|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $144.3400 One month high (close): $160.0900
MMC Daily Change: 0.14% Daily StdDev 1.86% MMC EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $155.25(0.14%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 153.05 | 152.8 | 155.54(-0.15) | 154.87(0.03) | 155.08(0.15) | 155.26 | 0.4 | | 1 | 26(-6.8) | -35 | [-8] | [9] | [0] | 20 | 161 | RG | 0.1 | Wait? | | (-7) | 8 | -12 | 20 | 13 | -0.2,75 | 53 | Sample size 22 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: %
Up Forces:
Down Forces: 153.05(daily_ema_20 -1.42%)
Support Levels: 154.87(hourly_sma_10 -0.25%) 152.8(weak_daily_ema_10 -1.58%)
Resistance Levels: 155.54(weak_hourly_sma_20 0.18%)
|
| | | 2 | Jun/30 | 14 | 153.05 | 152.8 | 155.78(-0.11) | 154.83(0.03) | 154.85(0.25) | 155.6 | 0.5 | | 1 | 32(-3.1) | 5 | [-6] | [14] | [13] | 10 | 156 | UR | 0.5 | SmallShort | | (-8) | 13 | 18 | 26 | 20 | -0.1,62 | 53 | | 3 | Jun/30 | 13 | 153.05 | 152.8 | 155.95(-0.13) | 154.78(-0.04) | 154.46(-0.01) | 155.11 | 0.4 | | 1 | 36(-2.5) | -15 | [-7] | [-2] | [5] | -22 | 74 | DP | 0.4 | OpenShort | | (-7) | -1 | 1 | 18 | 20 | -0.5,41 | 53 | | 4 | Jun/30 | 12 | 153.05 | 152.8 | 156.16(-0.12) | 154.84(0.03) | 154.46(0) | 155.09 | 0.4 | | 1 | 38(-1.7) | 5 | [-7] | [1] | [12] | -41 | 46 | UR | 0.3 | SmallShort | | (-7) | 0 | 27 | 14 | 3 | -0.6,24 | 53 | | 5 | Jun/30 | 11 | 153.05 | 152.8 | 156.35(-0.14) | 154.79(-0.06) | 154.47(-0.12) | 154.34 | 0.3 | | 1 | 40(-0.1) | -30 | [-8] | [-8] | [2] | -67 | -24 | DP | -0.1 | OpenShort | | (-9) | -7 | 9 | 1 | -9 | -1,8 | 53 | | | | |
| 6 | Jun/30 | 10 | 153.05 | 152.8 | 156.57(-0.15) | 154.88(-0.12) | 154.65(-0.13) | 154.1 | 0.2 | | 1 | 40(0.9) | -35 | [-8] | [-11] | [3] | -77 | -45 | DP | -0.3 | OpenShort | | (-8) | -7 | 14 | -2 | -10 | -1.3,6 | 53 | | 7 | Jun/30 | 9 | 153.05 | 152.8 | 156.81(-0.16) | 155.06(-0.17) | 154.85(-0.16) | 153.71 | 0.1 | | 1 | 39(1.6) | -50 | [-9] | [-14] | [-20] | -84 | -84 | DT | -0.6 | OpenShort? | | (-10) | -9 | -51 | -4 | -20 | -1.6,6 | 53 | | 8 | Jun/29 | 15 | 153.08 | 152.13 | 157.06(-0.11) | 155.32(-0.14) | 155.1(-0.07) | 155.12 | 0.4 | | -2 | 37(0.9) | -35 | [-6] | [-7] | [2] | -69 | -30 | DP | 0 | OpenShort? | | (-7) | -4 | -1 | 3 | 20 | -1.1,9 | 46 | | 9 | Jun/29 | 14 | 153.08 | 152.13 | 157.23(-0.13) | 155.54(-0.19) | 155.21(0.07) | 155.13 | 0.4 | | -2 | 36(0.2) | -35 | [-7] | [-1] | [1] | -72 | 13 | DP | -0 | OpenShort | | (-6) | 4 | -3 | 3 | 20 | -1.2,8 | 46 | | 10 | Jun/29 | 13 | 153.08 | 152.13 | 157.43(-0.11) | 155.84(-0.24) | 155.1(-0.01) | 155.22 | 0.4 | | -2 | 36(1.1) | -30 | [-6] | [-7] | [6] | -72 | -36 | DP | 0.1 | OpenShort | | (-8) | -1 | 12 | 3 | 20 | -1.2,8 | 46 | | | | |
| 11 | Jun/29 | 12 | 153.08 | 152.13 | 157.61(-0.12) | 156.21(-0.33) | 155.11(-0.1) | 154.9 | 0.4 | | -2 | 35(2.2) | -35 | [-7] | [-14] | [-0] | -79 | -77 | DT | -0.1 | OpenShort | | (-7) | -5 | -8 | 10 | 9 | -1.6,11 | 46 | | 12 | Jun/29 | 11 | 153.08 | 152.13 | 157.8(-0.09) | 156.73(-0.25) | 155.27(-0.17) | 155.11 | 0.4 | | -2 | 33(2.4) | -35 | [-5] | [-15] | [-7] | -81 | -125 | DT | -0.1 | OpenShort | | (-6) | -9 | -21 | 10 | -19 | -1.6,9 | 46 | | 13 | Jun/29 | 10 | 153.08 | 152.13 | 157.94(-0.05) | 157.13(-0.2) | 155.54(-0.16) | 155.69 | 0.5 | | -2 | 31(0.8) | -0 | [-3] | [-13] | [12] | -82 | -129 | RG | 0.1 | Wait | | (-5) | -9 | 37 | 7 | -19 | -1.5,6 | 46 | | 14 | Jun/29 | 9 | 153.08 | 152.13 | 158.02(-0.08) | 157.44(-0.3) | 155.79(-0.5) | 154.65 | 0.3 | | -2 | 30(4.9) | -50 | [-4] | [-34] | [-14] | -108 | -253 | DT | -0.8 | HoldShort? | | (-6) | -27 | -20 | -12 | -20 | -2.3,0 | 46 | | 15 | Jun/28 | 15 | 153.28 | 151.36 | 158.15(-0.02) | 157.91(-0.23) | 156.57(-0.48) | 155.19 | 0.4 | | -5 | 25(2.3) | -50 | [-1] | [-31] | [-16] | -110 | -287 | DT | -1.1 | HoldShort? | | (-3) | -26 | -18 | -26 | -20 | -2.4,0 | 43 | | | | |
| 16 | Jun/28 | 14 | 153.28 | 151.36 | 158.18(0.04) | 158.27(-0.19) | 157.33(-0.54) | 155.71 | 0.5 | | -5 | 23(-3.4) | -50 | [2] | [-32] | [-21] | -103 | -330 | DR | -1.4 | HoldShort | | (0) | -29 | -26 | -39 | -20 | -2.1,0 | 43 | | 17 | Jun/28 | 13 | 153.28 | 151.36 | 158.11(0.09) | 158.57(-0.15) | 158.19(-0.34) | 156.44 | 0.6 | | -5 | 26(-5.6) | -40 | [5] | [-20] | [-22] | -73 | -278 | DR | -1.3 | OpenShort | | (4) | -18 | -32 | -40 | -20 | -1.2,7 | 43 | | 18 | Jun/28 | 12 | 153.28 | 151.36 | 157.97(0.13) | 158.81(-0.08) | 158.73(-0.23) | 157.36 | 0.8 | | -5 | 32(-6) | -30 | [7] | [-11] | [-20] | -32 | -221 | DR | -0.8 | OpenShort | | (7) | -12 | -29 | -37 | -20 | -0.4,28 | 43 | | 19 | Jun/28 | 11 | 153.28 | 151.36 | 157.76(0.18) | 158.93(-0.07) | 159.09(-0.11) | 158.18 | 0.9 | | -5 | 38(-6.3) | 5 | [10] | [-4] | [-13] | 13 | -170 | DR | -0.5 | OpenShort | | (10) | -6 | -26 | -19 | -17 | 0.2,58 | 43 | | 20 | Jun/28 | 10 | 153.28 | 151.36 | 157.47(0.2) | 159.04(0.01) | 159.27(0.02) | 158.91 | 1.1 | | -5 | 44(-4.4) | -0 | [11] | [6] | [-15] | 48 | -98 | CR | -0.2 | HoldShort | | (12) | 1 | -40 | -7 | -9 | 0.6,83 | 43 | | | | |
| 21 | Jun/28 | 9 | 153.28 | 151.36 | 157.15(0.26) | 159.03(0.11) | 159.24(0.18) | 160.07 | 1.3 | | -5 | 48(-2.5) | 45 | [14] | [18] | [14] | 78 | -18 | UT | 0.3 | HoldLong? | | (14) | 10 | 35 | 3 | 20 | 1.2,98 | 43 | | 22 | Jun/27 | 15 | 153.56 | 150.61 | 156.74(0.24) | 158.86(0.07) | 158.95(0.04) | 159.07 | 1 | | -4 | 51(-1.6) | 25 | [13] | [10] | [-2] | 69 | -72 | CR | 0 | HoldShort? | | (13) | 2 | -3 | 1 | -8 | 0.9,96 | 48 | | 23 | Jun/27 | 14 | 153.56 | 150.61 | 156.37(0.26) | 158.75(0.09) | 158.89(0.08) | 159.17 | 1.1 | | -4 | 52(-3.3) | 35 | [14] | [13] | [1] | 70 | -53 | UT | 0.1 | OpenLong | | (14) | 4 | 4 | -1 | -1 | 1,95 | 48 | | 24 | Jun/27 | 13 | 153.56 | 150.61 | 155.96(0.24) | 158.6(0.14) | 158.76(-0.03) | 159.04 | 1 | | -4 | 56(-1) | 20 | [13] | [8] | [2] | 68 | -40 | UT | 0.1 | OpenLong | | (16) | -2 | 12 | -3 | -11 | 1,93 | 48 | | 25 | Jun/27 | 12 | 153.56 | 150.61 | 155.58(0.23) | 158.38(0.18) | 158.8(-0.02) | 158.7 | 1 | | -4 | 57(-1.1) | 15 | [12] | [10] | [-3] | 67 | -27 | CR | -0 | HoldShort | | (13) | -1 | -2 | -4 | -20 | 1,92 | 48 | | | | |
| 26 | Jun/27 | 11 | 153.56 | 150.61 | 155.22(0.26) | 158.09(0.29) | 158.83(0.04) | 158.76 | 1 | | -4 | 58(-0.2) | 20 | [14] | [16] | [-4] | 72 | -13 | CR | -0 | HoldShort | | (14) | 2 | -3 | -7 | -20 | 1.2,92 | 48 | | 27 | Jun/27 | 10 | 153.56 | 150.61 | 154.82(0.26) | 157.64(0.33) | 158.76(0.09) | 158.84 | 1 | | -4 | 58(0.1) | 30 | [14] | [20] | [2] | 77 | 29 | UT | 0 | HoldLong | | (15) | 5 | 12 | -5 | -15 | 1.3,94 | 48 | | 28 | Jun/27 | 9 | 153.56 | 150.61 | 154.42(0.29) | 157.12(0.34) | 158.61(0.11) | 158.49 | 0.9 | | -4 | 58(-0.4) | 10 | [16] | [22] | [-11] | 79 | 6 | CR | -0 | OpenShort? | | (15) | 6 | -28 | -6 | -11 | 1.3,96 | 48 | | 29 | Jun/24 | 15 | 153.42 | 149.62 | 153.97(0.36) | 156.59(0.45) | 158.44(0.31) | 159.28 | 1.1 | | -6 | 58(2.2) | 45 | [20] | [36] | [8] | 93 | 66 | UT | 0.3 | OpenLong? | | (18) | 17 | 18 | -2 | 20 | 1.7,100 | 49 | | 30 | Jun/24 | 14 | 153.42 | 149.62 | 153.42(0.31) | 155.89(0.41) | 157.95(0.39) | 158.75 | 1 | | -6 | 56(2.2) | 45 | [17] | [39] | [5] | 93 | 144 | UT | 0.3 | OpenLong | | (20) | 21 | 8 | -4 | 20 | 1.7,100 | 49 | | | | |
| 31 | Jun/24 | 13 | 153.42 | 149.62 | 152.94(0.32) | 155.26(0.42) | 157.34(0.53) | 158.53 | 0.9 | | -6 | 54(2.9) | 45 | [17] | [46] | [11] | 98 | 189 | UT | 0.4 | OpenLong | | (18) | 29 | 19 | -3 | 20 | 1.9,100 | 49 | | 32 | Jun/24 | 12 | 153.42 | 149.62 | 152.45(0.31) | 154.61(0.4) | 156.51(0.57) | 157.99 | 0.8 | | -6 | 51(3.4) | 45 | [17] | [48] | [9] | 100 | 197 | UT | 0.5 | HoldLong | | (18) | 31 | 11 | -2 | 20 | 2,100 | 49 | | 33 | Jun/24 | 11 | 153.42 | 149.62 | 151.98(0.31) | 154(0.45) | 155.63(0.59) | 157.67 | 0.8 | | -6 | 48(4.5) | 45 | [17] | [50] | [16] | 105 | 212 | UT | 0.8 | HoldLong | | (18) | 32 | 29 | 2 | 20 | 2.2,100 | 49 | | 34 | Jun/24 | 10 | 153.42 | 149.62 | 151.51(0.28) | 153.31(0.33) | 154.71(0.55) | 156.85 | 0.6 | | -6 | 43(3.9) | 45 | [15] | [45] | [21] | 108 | 212 | UT | 0.9 | HoldLong | | (17) | 30 | 41 | 5 | 20 | 2.3,100 | 49 | | 35 | Jun/24 | 9 | 153.42 | 149.62 | 151.09(0.27) | 152.8(0.3) | 153.86(0.44) | 155.72 | 0.4 | | -6 | 39(3.4) | 45 | [15] | [38] | [24] | 105 | 156 | UT | 0.9 | HoldLong? | | (15) | 24 | 50 | 5 | 20 | 2.2,100 | 49 | | | | |
| 36 | Jun/23 | 15 | 153.08 | 148.89 | 150.69(0.25) | 152.34(0.22) | 153.18(0.3) | 154.33 | 0.2 | | -10 | 36(0) | 25 | [13] | [25] | [13] | 98 | 72 | UT | 0.6 | HoldLong? | | (13) | 16 | 27 | 5 | 20 | 1.9,100 | 39 | | 37 | Jun/23 | 14 | 153.08 | 148.89 | 150.32(0.3) | 152.01(0.2) | 152.72(0.25) | 153.6 | 0.1 | | -10 | 36(-3.5) | 15 | [16] | [23] | [9] | 93 | -13 | UT | 0.5 | HoldLong | | (13) | 14 | 17 | 3 | 20 | 1.7,100 | 39 | | 38 | Jun/23 | 13 | 153.08 | 148.89 | 149.87(0.27) | 151.7(0.24) | 152.34(0.3) | 153.14 | 0 | | -10 | 39(-2.2) | 20 | [15] | [27] | [11] | 90 | 28 | UT | 0.4 | HoldLong | | (16) | 16 | 28 | 3 | 16 | 1.6,100 | 39 | | 39 | Jun/23 | 12 | 153.08 | 148.89 | 149.47(0.26) | 151.34(0.25) | 151.89(0.09) | 152.38 | -0.1 | | -10 | 41(-2.9) | -10 | [14] | [15] | [-1] | 83 | -43 | CR | 0.2 | OpenShort | | (15) | 5 | -2 | 1 | -7 | 1.3,100 | 39 | | 40 | Jun/23 | 11 | 153.08 | 148.89 | 149.08(0.3) | 150.96(0.23) | 151.75(0.17) | 152.43 | -0.1 | | -10 | 44(-2) | 10 | [16] | [20] | [7] | 85 | -32 | RG | 0.3 | Wait | | (16) | 9 | 15 | 3 | 20 | 1.4,100 | 39 | | | | |
| 41 | Jun/23 | 10 | 153.08 | 148.89 | 148.64(0.26) | 150.62(0.23) | 151.49(0.14) | 152.03 | -0.2 | | -10 | 46(-1) | 0 | [14] | [18] | [3] | 81 | 10 | RG | 0.2 | Wait | | (16) | 8 | 7 | -3 | 18 | 1.4,96 | 39 | | 42 | Jun/23 | 9 | 153.08 | 148.89 | 148.26(0.25) | 150.28(0.21) | 151.28(0.15) | 151.83 | -0.2 | | -10 | 47(0.1) | 15 | [14] | [17] | [13] | 81 | 31 | UT | 0.2 | HoldLong? | | (15) | 8 | 37 | -4 | 20 | 1.4,96 | 39 | | 43 | Jun/22 | 15 | 153.02 | 148.92 | 147.89(0.18) | 149.97(0.17) | 151.06(0.17) | 150.84 | -0.4 | | -12 | 47(0.6) | -25 | [10] | [14] | [-10] | 75 | 66 | CR | -0.1 | HoldShort? | | (12) | 9 | -27 | -7 | 6 | 1.2,95 | 40 | | 44 | Jun/22 | 14 | 153.02 | 148.92 | 147.63(0.26) | 149.72(0.23) | 150.81(0.43) | 151.57 | -0.3 | | -12 | 47(1.6) | 20 | [14] | [32] | [6] | 90 | 120 | UT | 0.3 | OpenLong | | (12) | 24 | 11 | -1 | 20 | 1.6,100 | 40 | | 45 | Jun/22 | 13 | 153.02 | 148.92 | 147.25(0.25) | 149.37(0.23) | 150.16(0.27) | 151.29 | -0.3 | | -12 | 45(1.6) | 15 | [14] | [23] | [8] | 93 | 87 | UT | 0.5 | OpenLong | | (14) | 15 | 12 | 3 | 20 | 1.7,100 | 40 | | | | |
| 46 | Jun/22 | 12 | 153.02 | 148.92 | 146.89(0.2) | 149.03(0.27) | 149.75(0.31) | 150.97 | -0.4 | | -12 | 43(2.8) | 15 | [11] | [25] | [8] | 95 | 158 | UT | 0.5 | OpenLong | | (14) | 17 | 13 | 6 | 20 | 1.8,100 | 40 | | 47 | Jun/22 | 11 | 153.02 | 148.92 | 146.59(0.21) | 148.63(0.4) | 149.29(0.3) | 150.63 | -0.4 | | -12 | 41(3.4) | 25 | [12] | [29] | [15] | 93 | 146 | UT | 0.6 | OpenLong | | (12) | 17 | 41 | -1 | 13 | 1.9,95 | 40 | | 48 | Jun/22 | 10 | 153.02 | 148.92 | 146.28(0.16) | 148.04(0.33) | 148.85(0.2) | 149.53 | -0.7 | | -12 | 37(2.7) | 20 | [9] | [20] | [19] | 85 | 111 | UT | 0.3 | OpenLong | | (10) | 11 | 41 | 28 | 5 | 1.6,95 | 40 | | 49 | Jun/22 | 9 | 153.02 | 148.92 | 146.04(0.09) | 147.55(0.24) | 148.55(-0.02) | 148.44 | -0.9 | | -12 | 35(1) | -45 | [5] | [5] | [-6] | 78 | 65 | CR | -0.1 | OpenShort? | | (7) | -1 | -27 | 26 | -14 | 1.3,95 | 40 | | 50 | Jun/21 | 15 | 153.13 | 149.63 | 145.91(0.14) | 147.2(0.37) | 148.58(0.2) | 149.17 | -0.7 | | -11 | 34(2.9) | 5 | [8] | [21] | [13] | 95 | 130 | RG | 0.3 | Wait? | | (7) | 11 | 19 | 32 | 17 | 1.8,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|