|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $144.3400 One month high (close): $161.1900
MMC Daily Change: 1.07% Daily StdDev 1.8% MMC EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $150.49(1.07%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 153.02 | 148.92 | 146.28(0.16) | 148.04(0.33) | 148.85(0.2) | 149.53 | -0.7 | | -12 | 37(2.7) | 15 | [9] | [21] | [13] | 85 | 108 | UT | 0.3 | OpenLong | | (10) | 11 | 40 | -3 | 5 | 1.6,95 | 40 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: %
Up Forces:
Down Forces: 148.92(daily_ema_10 -0.41%)
Support Levels: 148.04(weak_hourly_sma_10 -1%) 146.28(weak_hourly_sma_20 -2.17%)
Resistance Levels: 153.02(daily_ema_20 2.33%)
|
| | | 2 | Jun/22 | 9 | 153.02 | 148.92 | 146.04(0.09) | 147.55(0.24) | 148.55(-0.02) | 148.44 | -0.9 | | -12 | 35(1) | -50 | [5] | [5] | [-11] | 78 | 63 | CR | -0.1 | OpenShort? | | (7) | -1 | -27 | -5 | -14 | 1.3,95 | 40 | | 3 | Jun/21 | 15 | 153.13 | 149.63 | 145.91(0.14) | 147.2(0.37) | 148.58(0.2) | 149.17 | -0.7 | | -11 | 34(2.9) | -0 | [8] | [21] | [8] | 95 | 128 | RG | 0.3 | Wait? | | (7) | 11 | 19 | 1 | 17 | 1.8,100 | 33 | | 4 | Jun/21 | 14 | 153.13 | 149.63 | 145.7(-0.01) | 146.66(0.29) | 148.29(0.21) | 148.67 | -0.8 | | -11 | 31(-0.5) | -50 | [-1] | [17] | [4] | 95 | 264 | TP | 0.2 | OpenShort | | (7) | 12 | 5 | 1 | 20 | 1.8,100 | 33 | | 5 | Jun/21 | 13 | 153.13 | 149.63 | 145.71(0.03) | 146.23(0.28) | 147.98(0.52) | 148.54 | -0.9 | | -11 | 31(1.3) | -20 | [2] | [35] | [9] | 93 | 292 | RG | 0.3 | Wait | | (-1) | 29 | 8 | 11 | 20 | 1.7,100 | 33 | | | | |
| 6 | Jun/21 | 12 | 153.13 | 149.63 | 145.67(0.03) | 145.82(0.2) | 147.22(0.46) | 148.33 | -0.9 | | -11 | 30(1) | -10 | [2] | [29] | [13] | 93 | 266 | RG | 0.7 | Wait | | (1) | 26 | 6 | 26 | 20 | 1.7,100 | 33 | | 7 | Jun/21 | 11 | 153.13 | 149.63 | 145.63(0.01) | 145.53(0.28) | 146.55(0.52) | 148.17 | -0.9 | | -11 | 29(0.4) | -10 | [1] | [35] | [17] | 93 | 293 | RG | 1.1 | SmallShort | | (1) | 29 | 13 | 42 | 20 | 1.7,100 | 33 | | 8 | Jun/21 | 10 | 153.13 | 149.63 | 145.62(-0.03) | 145.13(0.25) | 145.79(0.51) | 147.82 | -1 | | -11 | 28(-1.1) | -20 | [-2] | [33] | [23] | 61 | 311 | UR | 1.3 | SmallShort | | (-1) | 29 | 31 | 38 | 20 | 1.5,73 | 33 | | 9 | Jun/21 | 9 | 153.13 | 149.63 | 145.66(-0.08) | 144.77(0.16) | 145.05(0.39) | 146.98 | -1.2 | | -11 | 30(-3.1) | -35 | [-5] | [23] | [38] | 16 | 273 | UR | 1.2 | SmallShort? | | (-3) | 22 | 81 | 28 | 20 | 0.8,46 | 33 | | 10 | Jun/17 | 15 | 153.22 | 150.47 | 145.77(-0.16) | 144.54(0.01) | 144.48(0.04) | 144.82 | -1.6 | | -12 | 33(-4.4) | -50 | [-9] | [-4] | [1] | -33 | 104 | DP | 0.2 | OpenShort? | | (-9) | 2 | -5 | 14 | 9 | -0.5,30 | 22 | | | | |
| 11 | Jun/17 | 14 | 153.22 | 150.47 | 146.01(-0.06) | 144.53(0.01) | 144.42(-0.05) | 144.97 | -1.6 | | -12 | 37(0) | -45 | [-3] | [-7] | [9] | -52 | -21 | DP | 0.3 | OpenShort | | (-9) | -3 | 19 | 5 | 20 | -0.5,11 | 22 | | 12 | Jun/17 | 13 | 153.22 | 150.47 | 146.1(-0.1) | 144.52(-0.07) | 144.49(0.01) | 144.47 | -1.7 | | -12 | 37(0.4) | -50 | [-6] | [-7] | [8] | -68 | -2 | DP | -0 | OpenShort | | (-5) | 1 | 20 | -0 | 12 | -0.9,5 | 22 | | 13 | Jun/17 | 12 | 153.22 | 150.47 | 146.25(-0.14) | 144.62(-0.08) | 144.47(-0.02) | 143.94 | -1.8 | | -12 | 37(1.1) | -50 | [-8] | [-9] | [-6] | -76 | -19 | DT | -0.3 | OpenShort | | (-7) | -1 | -10 | -5 | -19 | -1.2,4 | 22 | | 14 | Jun/17 | 11 | 153.22 | 150.47 | 146.45(-0.11) | 144.74(-0.32) | 144.5(-0.09) | 144.22 | -1.7 | | -12 | 36(1.3) | -50 | [-6] | [-20] | [1] | -68 | -59 | DP | -0.2 | OpenShort | | (-7) | -5 | -9 | 6 | 20 | -1.2,12 | 22 | | 15 | Jun/17 | 10 | 153.22 | 150.47 | 146.61(-0.12) | 145.2(-0.21) | 144.63(0.03) | 144.46 | -1.7 | | -12 | 34(0.4) | -50 | [-7] | [-10] | [-10] | -67 | -16 | DT | -0.1 | OpenShort | | (-6) | 2 | -37 | 10 | 11 | -1.2,13 | 22 | | | | |
| 16 | Jun/17 | 9 | 153.22 | 150.47 | 146.78(-0.1) | 145.5(-0.16) | 144.59(0.03) | 145.44 | -1.5 | | -12 | 34(0.3) | -40 | [-6] | [-8] | [19] | -60 | 22 | DP | 0.5 | OpenShort? | | (-6) | 2 | 45 | 11 | 20 | -0.8,10 | 22 | | 17 | Jun/16 | 15 | 153.65 | 151.76 | 146.92(-0.15) | 145.73(-0.27) | 144.55(-0.17) | 144.26 | -2 | | -11 | 34(-1) | -50 | [-9] | [-24] | [2] | -86 | -67 | DP | -0.2 | OpenShort? | | (-8) | -10 | 8 | 5 | -15 | -1.5,2 | 33 | | 18 | Jun/16 | 14 | 153.65 | 151.76 | 147.14(-0.12) | 146.12(-0.29) | 144.79(-0.14) | 144.05 | -2 | | -11 | 35(3.3) | -50 | [-7] | [-23] | [-12] | -97 | -120 | DT | -0.5 | OpenShort | | (-9) | -8 | -27 | 1 | -20 | -1.9,1 | 33 | | 19 | Jun/16 | 13 | 153.65 | 151.76 | 147.32(-0.14) | 146.55(-0.3) | 144.99(-0.54) | 144.78 | -1.9 | | -11 | 31(1.4) | -50 | [-8] | [-46] | [0] | -92 | -165 | DT | -0.1 | OpenShort | | (-6) | -31 | 6 | -4 | -16 | -1.7,1 | 33 | | 20 | Jun/16 | 12 | 153.65 | 151.76 | 147.53(-0.16) | 146.99(-0.35) | 145.77(-0.44) | 144.62 | -1.9 | | -11 | 30(3) | -50 | [-9] | [-42] | [-9] | -100 | -149 | DT | -0.8 | HoldShort | | (-9) | -25 | -16 | -1 | -20 | -2.1,3 | 33 | | | | |
| 21 | Jun/16 | 11 | 153.65 | 151.76 | 147.76(-0.13) | 147.5(-0.14) | 146.42(-0.35) | 145.04 | -1.8 | | -11 | 27(3) | -50 | [-7] | [-30] | [-18] | -100 | -136 | DT | -1.1 | HoldShort | | (-8) | -20 | -14 | -37 | -20 | -2.1,3 | 33 | | 22 | Jun/16 | 10 | 153.65 | 151.76 | 147.95(-0.06) | 147.7(-0.12) | 146.94(-0.35) | 145.42 | -1.7 | | -11 | 24(3) | -50 | [-3] | [-29] | [-4] | -80 | -199 | DT | -1.3 | OpenShort | | (-7) | -20 | 15 | -17 | -20 | -2.2,25 | 33 | | 23 | Jun/16 | 9 | 153.65 | 151.76 | 148.04(-0.05) | 147.88(-0.19) | 147.45(-0.45) | 145.03 | -1.8 | | -11 | 21(4.2) | -50 | [-3] | [-37] | [-57] | -96 | -264 | DT | -2.5 | OpenShort? | | (-4) | -26 | -138 | -23 | -20 | -3.1,32 | 33 | | 24 | Jun/15 | 15 | 154.12 | 153.35 | 148.12(0.03) | 148.16(0.09) | 148.11(-0.07) | 148.78 | -1.3 | | -7 | 17(-1.7) | -5 | [2] | [-4] | [13] | 10 | -9 | RG | 0.8 | SmallShort? | | (4) | -4 | 38 | 3 | 5 | 0.8,40 | 47 | | 25 | Jun/15 | 14 | 154.12 | 153.35 | 148.08(-0.11) | 148.02(-0.02) | 148.21(-0.24) | 147.76 | -1.5 | | -7 | 18(-5.8) | -50 | [-6] | [-19] | [-1] | -29 | 33 | DT | -0.6 | OpenShort | | (-1) | -14 | 5 | -18 | -3 | -0.4,31 | 47 | | | | |
| 26 | Jun/15 | 13 | 154.12 | 153.35 | 148.25(-0.13) | 148.05(-0.05) | 148.57(0.07) | 147.61 | -1.5 | | -7 | 24(-4.7) | -50 | [-8] | [-2] | [-9] | -26 | 115 | DT | -0.9 | OpenShort | | (-7) | 4 | -15 | -17 | -15 | -0.6,39 | 47 | | 27 | Jun/15 | 12 | 154.12 | 153.35 | 148.45(-0.11) | 148.12(-0.03) | 148.47(0.11) | 148.01 | -1.4 | | -7 | 29(-3.2) | -50 | [-6] | [1] | [-5] | 0 | 115 | RG | -0.4 | Wait | | (-7) | 6 | -14 | -2 | 4 | -0.4,60 | 47 | | 28 | Jun/15 | 11 | 154.12 | 153.35 | 148.61(-0.09) | 148.16(0.03) | 148.31(0.05) | 148.38 | -1.4 | | -7 | 32(-2) | -50 | [-5] | [-0] | [-6] | 26 | 88 | DT | 0.1 | OpenShort | | (-6) | 3 | -33 | 30 | 1 | -0.2,81 | 47 | | 29 | Jun/15 | 10 | 154.12 | 153.35 | 148.74(-0.03) | 148.11(0.04) | 148.23(0.3) | 149.28 | -1.1 | | -7 | 34(-1.1) | -25 | [-2] | [15] | [5] | 25 | 150 | UR | 0.7 | SmallShort | | (-3) | 17 | -12 | 29 | 20 | 0.4,65 | 47 | | 30 | Jun/15 | 9 | 154.12 | 153.35 | 148.79(-0.03) | 148.05(0.02) | 147.78(0.16) | 149.61 | -1.1 | | -7 | 35(-0.7) | -5 | [-2] | [7] | [40] | 5 | 133 | UR | 1.2 | SmallShort? | | (-2) | 9 | 97 | 17 | 20 | 0.6,40 | 47 | | | | |
| 31 | Jun/14 | 15 | 154.67 | 154.19 | 148.83(-0.09) | 148.02(-0.13) | 147.54(-0.17) | 147 | -1.8 | | -7 | 36(0.9) | -50 | [-5] | [-19] | [-6] | -64 | -69 | DT | -0.4 | OpenShort? | | (-6) | -10 | -11 | -5 | -20 | -1.2,16 | 44 | | 32 | Jun/14 | 14 | 154.67 | 154.19 | 148.96(-0.22) | 148.22(0.01) | 147.79(-0.15) | 147.3 | -1.8 | | -7 | 35(-7.8) | -50 | [-12] | [-15] | [-11] | -61 | 77 | DT | -0.3 | OpenShort | | (-4) | -8 | -20 | -8 | -20 | -1.1,17 | 44 | | 33 | Jun/14 | 13 | 154.67 | 154.19 | 149.29(-0.25) | 148.21(0.08) | 148.01(0.02) | 147.84 | -1.6 | | -7 | 43(-10.2) | -50 | [-14] | [-4] | [3] | -47 | 162 | DP | -0.1 | OpenShort | | (-12) | 1 | 17 | -2 | -20 | -0.8,23 | 44 | | 34 | Jun/14 | 12 | 154.67 | 154.19 | 149.67(-0.29) | 148.09(-0.04) | 147.98(-0.23) | 147.39 | -1.7 | | -7 | 53(-7.8) | -50 | [-16] | [-22] | [-12] | -50 | 88 | DT | -0.3 | OpenShort | | (-15) | -13 | -29 | -2 | -20 | -1,25 | 44 | | 35 | Jun/14 | 11 | 154.67 | 154.19 | 150.1(-0.25) | 148.15(-0.2) | 148.32(-0.11) | 148.17 | -1.6 | | -7 | 61(-5.9) | -50 | [-14] | [-19] | [5] | -37 | 99 | DP | -0.1 | OpenShort | | (-15) | -6 | 2 | 5 | 20 | -0.8,33 | 44 | | | | |
| 36 | Jun/14 | 10 | 154.67 | 154.19 | 150.48(-0.25) | 148.45(-0.22) | 148.49(-0.1) | 148.13 | -1.6 | | -7 | 67(-3.5) | -50 | [-14] | [-19] | [-2] | -42 | 71 | DT | -0.1 | OpenShort | | (-15) | -6 | -15 | 0 | 20 | -0.8,28 | 44 | | 37 | Jun/14 | 9 | 154.67 | 154.19 | 150.85(-0.24) | 148.78(-0.18) | 148.64(0.16) | 148.53 | -1.5 | | -7 | 70(-3.3) | -45 | [-13] | [-4] | [13] | -43 | 135 | DP | -0 | OpenShort? | | (-14) | 9 | 31 | 4 | 20 | -0.8,27 | 44 | | 38 | Jun/13 | 15 | 155.28 | 155.49 | 151.22(-0.28) | 149.05(-0.22) | 148.4(0.12) | 147.71 | -1.9 | | -6 | 73(-7.3) | -50 | [-16] | [-8] | [-17] | -53 | 87 | DT | -0.2 | OpenShort? | | (-15) | 7 | -50 | 5 | -20 | -1.1,25 | 46 | | 39 | Jun/13 | 14 | 155.28 | 155.49 | 151.65(-0.24) | 149.38(-0.09) | 148.22(0.17) | 149.06 | -1.6 | | -6 | 81(-2.8) | -50 | [-13] | [-1] | [3] | -43 | 119 | DP | 0.3 | OpenShort | | (-14) | 10 | -1 | 16 | 8 | -0.8,27 | 46 | | 40 | Jun/13 | 13 | 155.28 | 155.49 | 152.01(-0.24) | 149.52(-0.08) | 147.97(-0.29) | 149.08 | -1.6 | | -6 | 84(-1.4) | -50 | [-13] | [-26] | [4] | -54 | -18 | DP | 0.3 | OpenShort | | (-14) | -16 | 7 | 13 | -4 | -0.9,19 | 46 | | | | |
| 41 | Jun/13 | 12 | 155.28 | 155.49 | 152.38(-0.26) | 149.64(-0.03) | 148.4(-0.34) | 148.88 | -1.6 | | -6 | 85(-0.9) | -50 | [-15] | [-28] | [19] | -68 | -51 | DP | 0.1 | OpenShort | | (-14) | -19 | 60 | 4 | -20 | -1.1,10 | 46 | | 42 | Jun/13 | 11 | 155.28 | 155.49 | 152.77(-0.33) | 149.69(-0.46) | 148.9(-0.55) | 147.26 | -2.1 | | -6 | 86(3.1) | -50 | [-18] | [-53] | [3] | -91 | -164 | DP | -0.5 | OpenShort | | (-18) | -31 | 20 | -13 | -20 | -1.7,2 | 46 | | 43 | Jun/13 | 10 | 155.28 | 155.49 | 153.28(-0.36) | 150.38(-0.58) | 149.72(-0.54) | 146.71 | -2.2 | | -6 | 83(5.8) | -50 | [-20] | [-56] | [-22] | -92 | -199 | DT | -0.9 | OpenShort | | (-20) | -30 | -49 | -12 | -20 | -2,8 | 46 | | 44 | Jun/13 | 9 | 155.28 | 155.49 | 153.83(-0.31) | 151.25(-0.53) | 150.53(-0.35) | 148.02 | -1.9 | | -6 | 77(5.5) | -50 | [-17] | [-43] | [-42] | -80 | -153 | DT | -0.8 | OpenShort? | | (-18) | -20 | -114 | -5 | -20 | -1.9,18 | 46 | | 45 | Jun/10 | 15 | 155.94 | 156.92 | 154.31(-0.21) | 152.05(-0.3) | 151.06(0.13) | 151.17 | -1.3 | | -1 | 71(-6.8) | -40 | [-12] | [-6] | [0] | -52 | 47 | DT | 0 | OpenShort? | | (-12) | 7 | -10 | 9 | 20 | -1.1,26 | 54 | | | | |
| 46 | Jun/10 | 14 | 155.94 | 156.92 | 154.64(-0.23) | 152.51(-0.27) | 150.87(0.26) | 151.44 | -1.3 | | -1 | 78(-0.3) | -25 | [-13] | [1] | [5] | -57 | 94 | UR | 0.2 | SmallShort | | (-12) | 15 | 8 | 12 | 6 | -1.2,23 | 54 | | 47 | Jun/10 | 13 | 155.94 | 156.92 | 154.99(-0.22) | 152.92(-0.31) | 150.48(-0.38) | 151.22 | -1.3 | | -1 | 79(1.8) | -50 | [-12] | [-35] | [6] | -66 | -110 | DP | 0.3 | OpenShort | | (-13) | -21 | 14 | 15 | -16 | -1.4,19 | 54 | | 48 | Jun/10 | 12 | 155.94 | 156.92 | 155.33(-0.22) | 153.39(-0.35) | 151.05(-0.61) | 150.83 | -1.4 | | -1 | 77(4.3) | -50 | [-12] | [-50] | [-5] | -79 | -221 | DT | -0.1 | OpenShort | | (-14) | -34 | 7 | -26 | -20 | -1.7,14 | 54 | | 49 | Jun/10 | 11 | 155.94 | 156.92 | 155.68(-0.2) | 153.93(-0.36) | 151.97(-0.69) | 150.64 | -1.5 | | -1 | 72(7) | -50 | [-11] | [-54] | [-6] | -92 | -293 | DT | -0.5 | OpenShort | | (-13) | -39 | 14 | -31 | -20 | -2,8 | 54 | | 50 | Jun/10 | 10 | 155.94 | 156.92 | 155.99(-0.23) | 154.49(-0.39) | 153.02(-0.72) | 150.25 | -1.6 | | -1 | 65(10.9) | -50 | [-13] | [-57] | [-5] | -110 | -319 | DT | -1.2 | HoldShort | | (-13) | -40 | 30 | -37 | -20 | -2.5,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|