|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $156.3100 One month high (close): $178.7000
MMC Daily Change: -1.04% Daily StdDev 1.7% MMC EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $156.31(-1.04%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 165.81 | 160.66 | 158.76(-0.07) | 158.24(0.08) | 158.6(0.18) | 159.15 | -1 | | -19 | 20(-1.8) | -50 | [-4] | [8] | [8] | 41 | 126 | UR | 0.4 | SmallShort | | (-5) | 11 | 6 | 24 | 20 | 0.3,83 | 25 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces: 158.76(hourly_sma_20 -0.25%)
Support Levels: 158.24(weak_hourly_sma_10 -0.57%)
Resistance Levels: 160.66(daily_ema_10 0.95%) 165.81(daily_ema_20 4.18%)
|
| | | 2 | May/11 | 10 | 165.81 | 160.66 | 158.87(-0.05) | 158.11(0.04) | 158.32(0.34) | 158.99 | -1.1 | | -19 | 21(-1.2) | -35 | [-3] | [16] | [12] | 15 | 133 | UR | 0.5 | SmallShort | | (-5) | 20 | 18 | 20 | 20 | 0.1,62 | 25 | | 3 | May/11 | 9 | 165.81 | 160.66 | 158.95(-0.06) | 158.04(0.02) | 157.78(0.13) | 158.54 | -1.1 | | -19 | 23(-0.3) | -50 | [-4] | [3] | [11] | -12 | 54 | UR | 0.5 | SmallShort? | | (-5) | 8 | 22 | 18 | 13 | -0.3,46 | 25 | | 4 | May/10 | 15 | 166.47 | 161.86 | 159.05(-0.04) | 158.01(-0.01) | 157.58(-0.06) | 158.01 | -1.4 | | -17 | 23(-1.2) | -50 | [-2] | [-8] | [-0] | -30 | -47 | DT | 0.3 | OpenShort? | | (-5) | -4 | -12 | 21 | 3 | -0.7,38 | 33 | | 5 | May/10 | 14 | 166.47 | 161.86 | 159.12(-0.06) | 158.01(0) | 157.68(-0.11) | 158.29 | -1.4 | | -17 | 24(-0.2) | -50 | [-4] | [-11] | [10] | -45 | -20 | DP | 0.4 | OpenShort | | (-2) | -7 | 21 | 10 | 13 | -0.6,20 | 33 | | | | |
| 6 | May/10 | 13 | 166.47 | 161.86 | 159.21(-0.09) | 158.03(-0.07) | 157.86(-0.04) | 157.78 | -1.4 | | -17 | 24(0.4) | -50 | [-5] | [-10] | [16] | -67 | -17 | DP | -0.1 | OpenShort | | (-5) | -2 | 51 | -4 | 1 | -1,8 | 33 | | 7 | May/10 | 12 | 166.47 | 161.86 | 159.35(-0.13) | 158.14(-0.15) | 157.92(-0.23) | 156.55 | -1.6 | | -17 | 24(2.2) | -50 | [-8] | [-24] | [-16] | -93 | -115 | DT | -0.9 | OpenShort | | (-8) | -14 | -29 | -18 | -20 | -1.9,5 | 33 | | 8 | May/10 | 11 | 166.47 | 161.86 | 159.55(-0.08) | 158.38(-0.26) | 158.29(-0.11) | 157.27 | -1.5 | | -17 | 22(1.8) | -50 | [-5] | [-19] | [-15] | -74 | -92 | DT | -0.8 | OpenShort | | (-7) | -7 | -49 | 4 | 5 | -1.7,19 | 33 | | 9 | May/10 | 10 | 166.47 | 161.86 | 159.68(-0.04) | 158.8(-0.16) | 158.47(0.07) | 158.47 | -1.3 | | -17 | 20(0.4) | -50 | [-2] | [-5] | [-9] | -56 | -27 | DT | 0 | OpenShort | | (-3) | 4 | -36 | 8 | 20 | -1,19 | 33 | | 10 | May/10 | 9 | 166.47 | 161.86 | 159.74(-0.06) | 159.05(-0.14) | 158.36(0.1) | 159.37 | -1.2 | | -17 | 20(-0.6) | -30 | [-4] | [-3] | [26] | -40 | 58 | DP | 0.9 | OpenShort? | | (-1) | 6 | 60 | 18 | 20 | -0.3,18 | 33 | | | | |
| 11 | May/9 | 15 | 167.14 | 162.88 | 159.83(-0.13) | 159.28(-0.22) | 158.2(-0.11) | 157.88 | -1.6 | | -17 | 20(-0.9) | -50 | [-8] | [-20] | [-8] | -86 | -26 | DT | -0.3 | HoldShort? | | (-7) | -7 | -22 | 3 | -15 | -1.6,4 | 36 | | 12 | May/9 | 14 | 167.14 | 162.88 | 160.04(-0.13) | 159.63(-0.15) | 158.37(-0.06) | 158.44 | -1.5 | | -17 | 21(-1.5) | -50 | [-8] | [-15] | [5] | -79 | 5 | DP | 0.1 | OpenShort | | (-7) | -4 | 16 | 5 | -19 | -1.3,4 | 36 | | 13 | May/9 | 13 | 167.14 | 162.88 | 160.25(-0.07) | 159.87(-0.15) | 158.46(-0.44) | 158.04 | -1.6 | | -17 | 23(1.9) | -50 | [-4] | [-36] | [-8] | -93 | -176 | DT | -0.3 | OpenShort | | (-10) | -26 | -7 | -8 | -20 | -1.7,0 | 36 | | 14 | May/9 | 12 | 167.14 | 162.88 | 160.36(-0.02) | 160.11(-0.06) | 159.16(-0.36) | 158.22 | -1.5 | | -17 | 21(1.1) | -50 | [-1] | [-28] | [-11] | -95 | -192 | DT | -0.8 | OpenShort | | (-4) | -21 | -8 | -17 | -20 | -1.8,0 | 36 | | 15 | May/9 | 11 | 167.14 | 162.88 | 160.4(-0.02) | 160.2(-0.12) | 159.74(-0.4) | 158.41 | -1.5 | | -17 | 20(0.8) | -50 | [-1] | [-32] | [-17] | -95 | -192 | DT | -1.2 | HoldShort | | (-1) | -23 | -13 | -45 | -20 | -1.8,0 | 36 | | | | |
| 16 | May/9 | 10 | 167.14 | 162.88 | 160.44(0.02) | 160.39(-0.1) | 160.38(-0.31) | 158.74 | -1.5 | | -17 | 19(-0.8) | -50 | [1] | [-26] | [-12] | -70 | -199 | DR | -1.5 | OpenShort | | (-1) | -18 | -8 | -34 | -20 | -1.6,20 | 36 | | 17 | May/9 | 9 | 167.14 | 162.88 | 160.41(0.01) | 160.55(-0.11) | 160.88(-0.24) | 158.93 | -1.4 | | -17 | 20(-0.4) | -50 | [1] | [-22] | [-41] | -45 | -154 | DR | -1.7 | OpenShort? | | (1) | -14 | -98 | -28 | -20 | -1.3,38 | 36 | | 18 | May/6 | 15 | 167.95 | 164.34 | 160.39(0.09) | 160.72(0.11) | 161.27(0.14) | 161.4 | -1.2 | | -14 | 20(-2) | -20 | [5] | [9] | [3] | 39 | 10 | RG | 0.1 | Wait? | | (6) | 8 | 6 | 3 | 10 | 0.9,66 | 42 | | 19 | May/6 | 14 | 167.95 | 164.34 | 160.25(0.04) | 160.55(0.08) | 161.04(0.24) | 161.26 | -1.3 | | -14 | 22(0.2) | -40 | [2] | [14] | [-1] | 33 | 79 | CR | 0.2 | HoldShort | | (5) | 15 | -10 | 9 | 12 | 0.9,60 | 42 | | 20 | May/6 | 13 | 167.95 | 164.34 | 160.18(0.06) | 160.42(0.02) | 160.66(0.17) | 161.5 | -1.2 | | -14 | 22(0.9) | -25 | [4] | [8] | [8] | 38 | 63 | RG | 0.7 | Wait | | (4) | 10 | 7 | 15 | 20 | 1.1,60 | 42 | | | | |
| 21 | May/6 | 12 | 167.95 | 164.34 | 160.09(0.01) | 160.38(-0.04) | 160.38(0.09) | 161.32 | -1.2 | | -14 | 21(0.2) | -35 | [1] | [1] | [13] | 31 | 93 | RG | 0.8 | SmallShort | | (3) | 5 | 17 | 20 | 20 | 1.1,53 | 42 | | 22 | May/6 | 11 | 167.95 | 164.34 | 160.08(0.01) | 160.45(-0.11) | 160.24(0.07) | 160.89 | -1.3 | | -14 | 21(0.1) | -25 | [1] | [-2] | [12] | 7 | 58 | RG | 0.6 | Wait | | (1) | 4 | 23 | 3 | 20 | 0.7,39 | 42 | | 23 | May/6 | 10 | 167.95 | 164.34 | 160.07(-0.04) | 160.45(0) | 160.12(0.03) | 160.31 | -1.4 | | -14 | 21(-0.8) | -45 | [-2] | [-2] | [12] | -8 | 55 | DP | 0.2 | OpenShort | | (-1) | 2 | 40 | -2 | -16 | 0.2,37 | 42 | | 24 | May/6 | 9 | 167.95 | 164.34 | 160.13(-0.05) | 160.62(0.01) | 160.07(-0.07) | 159.31 | -1.6 | | -14 | 21(0.2) | -50 | [-3] | [-8] | [-18] | -30 | -19 | DT | -0.7 | OpenShort? | | (-5) | -4 | -35 | -10 | -20 | -0.7,38 | 42 | | 25 | May/5 | 15 | 168.53 | 165.22 | 160.21(-0.01) | 160.61(0.08) | 160.18(-0.12) | 160.19 | -1.6 | | -14 | 21(-0.6) | -50 | [-1] | [-10] | [-6] | -3 | -19 | DT | 0 | OpenShort? | | (-1) | -7 | -10 | 1 | -20 | -0,47 | 42 | | | | |
| 26 | May/5 | 14 | 168.53 | 165.22 | 160.23(0.1) | 160.48(0.13) | 160.37(-0.19) | 160.45 | -1.5 | | -14 | 22(-3.4) | -35 | [6] | [-11] | [-4] | -1 | -129 | DR | 0.1 | OpenShort | | (-1) | -11 | -4 | -4 | -20 | 0.2,44 | 42 | | 27 | May/5 | 13 | 168.53 | 165.22 | 160.07(0.16) | 160.27(0.13) | 160.67(-0.27) | 160.54 | -1.5 | | -14 | 25(-5.8) | -0 | [10] | [-15] | [5] | 0 | -184 | RG | -0.1 | Wait | | (7) | -16 | 28 | -18 | -12 | 0.4,40 | 42 | | 28 | May/5 | 12 | 168.53 | 165.22 | 159.82(0.08) | 160.06(0.06) | 161.11(-0.06) | 159.84 | -1.7 | | -14 | 31(-1.9) | -40 | [5] | [-6] | [-6] | -6 | -89 | DR | -0.8 | OpenShort | | (8) | -4 | -1 | -25 | -20 | 0,44 | 42 | | 29 | May/5 | 11 | 168.53 | 165.22 | 159.7(0.05) | 159.97(0.01) | 161.2(0.09) | 159.86 | -1.7 | | -14 | 33(-0.5) | -50 | [3] | [1] | [-21] | 12 | -17 | CR | -0.8 | HoldShort | | (6) | 5 | -53 | -22 | -3 | 0.1,59 | 42 | | 30 | May/5 | 10 | 168.53 | 165.22 | 159.62(0.06) | 159.96(0.08) | 161.05(0.26) | 161.18 | -1.4 | | -14 | 33(0.3) | -40 | [4] | [14] | [-5] | 54 | 105 | CR | 0.1 | HoldShort | | (6) | 16 | -28 | 11 | 20 | 0.9,81 | 42 | | | | |
| 31 | May/5 | 9 | 168.53 | 165.22 | 159.52(0.01) | 159.83(0.08) | 160.64(0.49) | 161.9 | -1.3 | | -14 | 33(0.6) | -40 | [1] | [27] | [-2] | 70 | 255 | CR | 0.7 | HoldShort? | | (6) | 29 | -37 | 24 | 20 | 1.4,85 | 42 | | 32 | May/4 | 15 | 169.08 | 166.89 | 159.5(0.05) | 159.7(0.14) | 159.86(0.58) | 162.85 | -1.3 | | -10 | 32(0.4) | -10 | [3] | [36] | [51] | 79 | 299 | RG | 1.8 | SmallShort? | | (3) | 35 | 112 | 30 | 20 | 2,79 | 44 | | 33 | May/4 | 14 | 169.08 | 166.89 | 159.42(-0.09) | 159.47(-0.11) | 158.94(0.12) | 160.05 | -1.8 | | -10 | 32(-2.8) | -50 | [-5] | [-1] | [17] | 21 | 152 | DP | 0.7 | OpenShort | | (-4) | 7 | 34 | 14 | 20 | 0.4,61 | 44 | | 34 | May/4 | 13 | 169.08 | 166.89 | 159.57(-0.15) | 159.65(-0.09) | 158.75(-0.06) | 159.2 | -2 | | -10 | 35(-5.3) | -50 | [-9] | [-12] | [4] | -1 | 105 | DP | 0.3 | OpenShort | | (-7) | -4 | 10 | 5 | 1 | -0.2,54 | 44 | | 35 | May/4 | 12 | 169.08 | 166.89 | 159.81(-0.2) | 159.8(-0.11) | 158.85(-0.11) | 158.96 | -2 | | -10 | 40(-6.3) | -50 | [-12] | [-16] | [8] | -11 | 111 | DP | 0.1 | OpenShort | | (-11) | -7 | 28 | 1 | -15 | -0.4,49 | 44 | | | | |
| 36 | May/4 | 11 | 169.08 | 166.89 | 160.13(-0.24) | 159.98(0.07) | 159.03(-0.32) | 158.26 | -2.2 | | -10 | 46(-5.7) | -50 | [-14] | [-24] | [-12] | -22 | 30 | DT | -0.3 | OpenShort | | (-15) | -19 | -13 | -5 | -20 | -0.8,48 | 44 | | 37 | May/4 | 10 | 169.08 | 166.89 | 160.51(-0.26) | 159.87(0.18) | 159.54(-0.29) | 158.58 | -2.1 | | -10 | 52(-6.3) | -50 | [-16] | [-19] | [-10] | -15 | 55 | DT | -0.4 | OpenShort | | (-15) | -17 | -7 | -1 | -20 | -0.7,53 | 44 | | 38 | May/4 | 9 | 169.08 | 166.89 | 160.93(-0.3) | 159.58(0.09) | 160(-0.34) | 158.76 | -2.1 | | -10 | 58(-7.3) | -50 | [-18] | [-25] | [-18] | -15 | 71 | DT | -0.4 | OpenShort? | | (-17) | -20 | -40 | -3 | -20 | -0.7,53 | 44 | | 39 | May/3 | 15 | 169.44 | 167.96 | 161.41(-0.29) | 159.43(0.09) | 160.55(-0.12) | 159.77 | -2 | | -10 | 66(-11) | -50 | [-17] | [-13] | [-0] | -6 | 142 | DT | -0.2 | OpenShort? | | (-18) | -7 | -1 | 3 | -5 | -0.5,57 | 41 | | 40 | May/3 | 14 | 169.44 | 167.96 | 161.88(-0.38) | 159.28(0.04) | 160.74(-0.13) | 159.78 | -2 | | -10 | 77(-11.9) | -50 | [-23] | [-17] | [-13] | -11 | 198 | DT | -0.3 | OpenShort | | (-20) | -8 | -43 | 2 | 12 | -0.6,54 | 41 | | | | |
| 41 | May/3 | 13 | 169.44 | 167.96 | 162.5(-0.33) | 159.22(-0.04) | 160.95(0.47) | 160.85 | -1.8 | | -10 | 89(-8.8) | -50 | [-20] | [18] | [8] | -6 | 323 | UR | -0 | SmallShort | | (-23) | 29 | -1 | 10 | 20 | -0.4,54 | 41 | | 42 | May/3 | 12 | 169.44 | 167.96 | 163.04(-0.33) | 159.29(-0.06) | 160.19(0.64) | 160.88 | -1.8 | | -10 | 97(-6.9) | -50 | [-20] | [28] | [0] | -15 | 333 | RG | 0.1 | Wait | | (-22) | 39 | -24 | 12 | 20 | -0.5,48 | 41 | | 43 | May/3 | 11 | 169.44 | 167.96 | 163.58(-0.26) | 159.38(-0.06) | 159.17(0.56) | 161.47 | -1.7 | | -10 | 104(-3.4) | -35 | [-16] | [24] | [22] | -16 | 249 | UR | 0.5 | SmallShort | | (-21) | 34 | 28 | 23 | 20 | -0.4,44 | 41 | | 44 | May/3 | 10 | 169.44 | 167.96 | 164(-0.26) | 159.48(-0.21) | 158.29(0.29) | 160.76 | -1.8 | | -10 | 108(-1.4) | -50 | [-16] | [3] | [12] | -35 | 115 | UR | 0.5 | SmallShort | | (-19) | 18 | 2 | 22 | 20 | -0.6,30 | 41 | | 45 | May/3 | 9 | 169.44 | 167.96 | 164.43(-0.23) | 159.82(-0.28) | 157.84(0.23) | 160.71 | -1.8 | | -10 | 109(0.1) | -25 | [-14] | [-3] | [59] | -52 | 41 | DP | 0.6 | OpenShort? | | (-17) | 14 | 144 | 16 | 20 | -0.7,16 | 41 | | | | |
| 46 | May/2 | 15 | 170.08 | 169.3 | 164.81(-0.35) | 160.27(-0.56) | 157.48(-0.59) | 157.17 | -3.1 | | -9 | 109(-9.7) | -50 | [-21] | [-63] | [19] | -84 | -268 | DP | -0.1 | OpenShort? | | (-23) | -36 | 60 | 5 | -20 | -1.5,4 | 36 | | 47 | May/2 | 14 | 170.08 | 169.3 | 165.39(-0.39) | 161.17(-0.7) | 158.42(-0.75) | 155.71 | -3.4 | | -9 | 119(11.8) | -50 | [-24] | [-77] | [-27] | -100 | -400 | DT | -0.5 | HoldShort | | (-27) | -45 | -60 | 3 | -20 | -2,0 | 36 | | 48 | May/2 | 13 | 170.08 | 169.3 | 166.03(-0.37) | 162.3(-0.67) | 159.62(-0.66) | 157.17 | -3.1 | | -9 | 107(10.1) | -50 | [-22] | [-70] | [-28] | -100 | -336 | DT | -0.5 | HoldShort | | (-22) | -40 | -49 | -33 | -20 | -2,0 | 36 | | 49 | May/2 | 12 | 170.08 | 169.3 | 166.65(-0.34) | 163.4(-0.66) | 160.68(-0.7) | 158.39 | -2.8 | | -9 | 97(10) | -50 | [-21] | [-72] | [-19] | -100 | -344 | DT | -0.6 | HoldShort | | (-22) | -42 | -23 | -33 | -20 | -2,0 | 36 | | 50 | May/2 | 11 | 170.08 | 169.3 | 167.22(-0.33) | 164.49(-0.8) | 161.82(-0.78) | 158.97 | -2.7 | | -9 | 87(12.1) | -50 | [-20] | [-81] | [-48] | -108 | -362 | DT | -0.8 | HoldShort | | (-22) | -47 | -110 | -36 | -20 | -2.3,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|