|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $157.0500 One month high (close): $178.7000
MMC Daily Change: 0.58% Daily StdDev 1.7% MMC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $157.96(0.58%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 166.47 | 161.86 | 159.68(-0.04) | 158.8(-0.16) | 158.47(0.07) | 158.47 | -1.3 | | -17 | 20(0.4) | -50 | [-2] | [-5] | [-10] | -56 | -30 | DT | 0 | OpenShort | | (-3) | 4 | -38 | 8 | 20 | -1,19 | 33 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.8(hourly_sma_10 0.21%) 159.68(hourly_sma_20 0.76%) 161.86(daily_ema_10 2.14%) 166.47(daily_ema_20 5.05%)
|
| | | 2 | May/10 | 9 | 166.47 | 161.86 | 159.74(-0.06) | 159.05(-0.14) | 158.36(0.1) | 159.37 | -1.2 | | -17 | 20(-0.6) | -25 | [-4] | [-3] | [28] | -40 | 53 | DP | 0.9 | OpenShort? | | (-1) | 6 | 64 | 18 | 20 | -0.3,18 | 33 | | 3 | May/9 | 15 | 167.14 | 162.88 | 159.83(-0.13) | 159.28(-0.22) | 158.2(-0.11) | 157.88 | -1.6 | | -17 | 20(-0.9) | -50 | [-8] | [-20] | [-9] | -86 | -32 | DT | -0.3 | HoldShort? | | (-8) | -7 | -24 | 3 | -15 | -1.6,4 | 36 | | 4 | May/9 | 14 | 167.14 | 162.88 | 160.04(-0.13) | 159.63(-0.15) | 158.37(-0.06) | 158.44 | -1.5 | | -17 | 21(-1.5) | -50 | [-8] | [-15] | [5] | -79 | -2 | DP | 0.1 | OpenShort | | (-8) | -4 | 17 | 5 | -19 | -1.3,4 | 36 | | 5 | May/9 | 13 | 167.14 | 162.88 | 160.25(-0.07) | 159.87(-0.15) | 158.46(-0.44) | 158.04 | -1.6 | | -17 | 23(1.9) | -50 | [-4] | [-36] | [-8] | -93 | -174 | DT | -0.3 | OpenShort | | (-11) | -26 | -8 | -8 | -20 | -1.7,0 | 36 | | | | |
| 6 | May/9 | 12 | 167.14 | 162.88 | 160.36(-0.02) | 160.11(-0.06) | 159.16(-0.36) | 158.22 | -1.5 | | -17 | 21(1.1) | -50 | [-1] | [-28] | [-11] | -95 | -188 | DT | -0.8 | OpenShort | | (-4) | -21 | -8 | -17 | -20 | -1.8,0 | 36 | | 7 | May/9 | 11 | 167.14 | 162.88 | 160.4(-0.02) | 160.2(-0.12) | 159.74(-0.4) | 158.41 | -1.5 | | -17 | 20(0.8) | -50 | [-1] | [-33] | [-17] | -95 | -187 | DT | -1.2 | HoldShort | | (-1) | -23 | -14 | -45 | -20 | -1.8,0 | 36 | | 8 | May/9 | 10 | 167.14 | 162.88 | 160.44(0.02) | 160.39(-0.1) | 160.38(-0.31) | 158.74 | -1.5 | | -17 | 19(-0.8) | -50 | [1] | [-26] | [-12] | -70 | -193 | DR | -1.5 | OpenShort | | (-1) | -18 | -8 | -34 | -20 | -1.6,20 | 36 | | 9 | May/9 | 9 | 167.14 | 162.88 | 160.41(0.01) | 160.55(-0.11) | 160.88(-0.24) | 158.93 | -1.4 | | -17 | 20(-0.4) | -50 | [1] | [-23] | [-44] | -45 | -150 | DR | -1.7 | OpenShort? | | (1) | -14 | -105 | -28 | -20 | -1.3,38 | 36 | | 10 | May/6 | 15 | 167.95 | 164.34 | 160.39(0.09) | 160.72(0.11) | 161.27(0.14) | 161.4 | -1.2 | | -14 | 20(-2) | -20 | [5] | [9] | [3] | 39 | 13 | RG | 0.1 | Wait? | | (6) | 8 | 6 | 3 | 10 | 0.9,66 | 42 | | | | |
| 11 | May/6 | 14 | 167.95 | 164.34 | 160.25(0.04) | 160.55(0.08) | 161.04(0.24) | 161.26 | -1.3 | | -14 | 22(0.2) | -40 | [2] | [14] | [-1] | 33 | 78 | CR | 0.2 | HoldShort | | (6) | 15 | -10 | 9 | 12 | 0.9,60 | 42 | | 12 | May/6 | 13 | 167.95 | 164.34 | 160.18(0.06) | 160.42(0.02) | 160.66(0.17) | 161.5 | -1.2 | | -14 | 22(0.9) | -25 | [4] | [8] | [8] | 38 | 64 | RG | 0.7 | Wait | | (4) | 10 | 8 | 15 | 20 | 1.1,60 | 42 | | 13 | May/6 | 12 | 167.95 | 164.34 | 160.09(0.01) | 160.38(-0.04) | 160.38(0.09) | 161.32 | -1.2 | | -14 | 21(0.2) | -35 | [1] | [1] | [13] | 31 | 92 | RG | 0.8 | SmallShort | | (3) | 5 | 18 | 20 | 20 | 1.1,53 | 42 | | 14 | May/6 | 11 | 167.95 | 164.34 | 160.08(0.01) | 160.45(-0.11) | 160.24(0.07) | 160.89 | -1.3 | | -14 | 21(0.1) | -25 | [1] | [-2] | [12] | 7 | 57 | RG | 0.6 | Wait | | (1) | 4 | 25 | 3 | 20 | 0.7,39 | 42 | | 15 | May/6 | 10 | 167.95 | 164.34 | 160.07(-0.04) | 160.45(0) | 160.12(0.03) | 160.31 | -1.4 | | -14 | 21(-0.8) | -40 | [-2] | [-2] | [13] | -8 | 52 | DP | 0.2 | OpenShort | | (-1) | 2 | 43 | -2 | -16 | 0.2,37 | 42 | | | | |
| 16 | May/6 | 9 | 167.95 | 164.34 | 160.13(-0.05) | 160.62(0.01) | 160.07(-0.07) | 159.31 | -1.6 | | -14 | 21(0.2) | -50 | [-3] | [-8] | [-19] | -30 | -21 | DT | -0.7 | OpenShort? | | (-5) | -4 | -38 | -10 | -20 | -0.7,38 | 42 | | 17 | May/5 | 15 | 168.53 | 165.22 | 160.21(-0.01) | 160.61(0.08) | 160.18(-0.12) | 160.19 | -1.6 | | -14 | 21(-0.6) | -50 | [-1] | [-11] | [-6] | -3 | -18 | DT | 0 | OpenShort? | | (-1) | -7 | -11 | 1 | -20 | -0,47 | 42 | | 18 | May/5 | 14 | 168.53 | 165.22 | 160.23(0.1) | 160.48(0.13) | 160.37(-0.19) | 160.45 | -1.5 | | -14 | 22(-3.4) | -35 | [6] | [-12] | [-5] | -1 | -120 | DR | 0.1 | OpenShort | | (-1) | -11 | -4 | -4 | -20 | 0.2,44 | 42 | | 19 | May/5 | 13 | 168.53 | 165.22 | 160.07(0.16) | 160.27(0.13) | 160.67(-0.27) | 160.54 | -1.5 | | -14 | 25(-5.8) | -0 | [10] | [-16] | [6] | 0 | -170 | RG | -0.1 | Wait | | (8) | -16 | 30 | -18 | -12 | 0.4,40 | 42 | | 20 | May/5 | 12 | 168.53 | 165.22 | 159.82(0.08) | 160.06(0.06) | 161.11(-0.06) | 159.84 | -1.7 | | -14 | 31(-1.9) | -40 | [5] | [-6] | [-6] | -6 | -83 | DR | -0.8 | OpenShort | | (9) | -4 | -1 | -25 | -20 | 0,44 | 42 | | | | |
| 21 | May/5 | 11 | 168.53 | 165.22 | 159.7(0.05) | 159.97(0.01) | 161.2(0.09) | 159.86 | -1.7 | | -14 | 33(-0.5) | -50 | [3] | [1] | [-23] | 12 | -15 | CR | -0.8 | HoldShort | | (6) | 5 | -56 | -22 | -3 | 0.1,59 | 42 | | 22 | May/5 | 10 | 168.53 | 165.22 | 159.62(0.06) | 159.96(0.08) | 161.05(0.26) | 161.18 | -1.4 | | -14 | 33(0.3) | -40 | [4] | [13] | [-5] | 54 | 104 | CR | 0.1 | HoldShort | | (6) | 16 | -30 | 11 | 20 | 0.9,81 | 42 | | 23 | May/5 | 9 | 168.53 | 165.22 | 159.52(0.01) | 159.83(0.08) | 160.64(0.49) | 161.9 | -1.3 | | -14 | 33(0.6) | -45 | [1] | [26] | [-3] | 70 | 248 | CR | 0.7 | HoldShort? | | (7) | 29 | -40 | 24 | 20 | 1.4,85 | 42 | | 24 | May/4 | 15 | 169.08 | 166.89 | 159.5(0.05) | 159.7(0.14) | 159.86(0.58) | 162.85 | -1.3 | | -10 | 32(0.4) | -10 | [3] | [36] | [54] | 79 | 293 | RG | 1.8 | SmallShort? | | (3) | 35 | 120 | 30 | 20 | 2,79 | 44 | | 25 | May/4 | 14 | 169.08 | 166.89 | 159.42(-0.09) | 159.47(-0.11) | 158.94(0.12) | 160.05 | -1.8 | | -10 | 32(-2.8) | -50 | [-5] | [-1] | [18] | 21 | 145 | DP | 0.7 | OpenShort | | (-4) | 7 | 36 | 14 | 20 | 0.4,61 | 44 | | | | |
| 26 | May/4 | 13 | 169.08 | 166.89 | 159.57(-0.15) | 159.65(-0.09) | 158.75(-0.06) | 159.2 | -2 | | -10 | 35(-5.3) | -50 | [-9] | [-12] | [4] | -1 | 97 | DP | 0.3 | OpenShort | | (-8) | -4 | 10 | 5 | 1 | -0.2,54 | 44 | | 27 | May/4 | 12 | 169.08 | 166.89 | 159.81(-0.2) | 159.8(-0.11) | 158.85(-0.11) | 158.96 | -2 | | -10 | 40(-6.3) | -50 | [-12] | [-16] | [9] | -11 | 100 | DP | 0.1 | OpenShort | | (-12) | -7 | 30 | 1 | -15 | -0.4,49 | 44 | | 28 | May/4 | 11 | 169.08 | 166.89 | 160.13(-0.24) | 159.98(0.07) | 159.03(-0.32) | 158.26 | -2.2 | | -10 | 46(-5.7) | -50 | [-14] | [-24] | [-12] | -22 | 20 | DT | -0.3 | OpenShort | | (-16) | -19 | -14 | -5 | -20 | -0.8,48 | 44 | | 29 | May/4 | 10 | 169.08 | 166.89 | 160.51(-0.26) | 159.87(0.18) | 159.54(-0.29) | 158.58 | -2.1 | | -10 | 52(-6.3) | -50 | [-16] | [-19] | [-10] | -15 | 44 | DT | -0.4 | OpenShort | | (-16) | -17 | -8 | -1 | -20 | -0.7,53 | 44 | | 30 | May/4 | 9 | 169.08 | 166.89 | 160.93(-0.3) | 159.58(0.09) | 160(-0.34) | 158.76 | -2.1 | | -10 | 58(-7.3) | -50 | [-18] | [-26] | [-19] | -15 | 58 | DT | -0.4 | OpenShort? | | (-19) | -20 | -43 | -3 | -20 | -0.7,53 | 44 | | | | |
| 31 | May/3 | 15 | 169.44 | 167.96 | 161.41(-0.29) | 159.43(0.09) | 160.55(-0.12) | 159.77 | -2 | | -10 | 66(-11) | -50 | [-17] | [-14] | [-0] | -6 | 126 | DT | -0.2 | OpenShort? | | (-19) | -7 | -1 | 3 | -5 | -0.5,57 | 41 | | 32 | May/3 | 14 | 169.44 | 167.96 | 161.88(-0.38) | 159.28(0.04) | 160.74(-0.13) | 159.78 | -2 | | -10 | 77(-11.9) | -50 | [-23] | [-17] | [-14] | -11 | 177 | DT | -0.3 | OpenShort | | (-21) | -8 | -46 | 2 | 12 | -0.6,54 | 41 | | 33 | May/3 | 13 | 169.44 | 167.96 | 162.5(-0.33) | 159.22(-0.04) | 160.95(0.47) | 160.85 | -1.8 | | -10 | 89(-8.8) | -50 | [-20] | [18] | [8] | -6 | 296 | UR | -0 | SmallShort | | (-25) | 29 | -1 | 10 | 20 | -0.4,54 | 41 | | 34 | May/3 | 12 | 169.44 | 167.96 | 163.04(-0.33) | 159.29(-0.06) | 160.19(0.64) | 160.88 | -1.8 | | -10 | 97(-6.9) | -50 | [-20] | [27] | [-0] | -15 | 304 | RG | 0.1 | Wait | | (-23) | 39 | -25 | 12 | 20 | -0.5,48 | 41 | | 35 | May/3 | 11 | 169.44 | 167.96 | 163.58(-0.26) | 159.38(-0.06) | 159.17(0.56) | 161.47 | -1.7 | | -10 | 104(-3.4) | -35 | [-16] | [23] | [22] | -16 | 225 | UR | 0.5 | SmallShort | | (-23) | 34 | 30 | 23 | 20 | -0.4,44 | 41 | | | | |
| 36 | May/3 | 10 | 169.44 | 167.96 | 164(-0.26) | 159.48(-0.21) | 158.29(0.29) | 160.76 | -1.8 | | -10 | 108(-1.4) | -50 | [-16] | [3] | [13] | -35 | 95 | UR | 0.5 | SmallShort | | (-20) | 18 | 2 | 22 | 20 | -0.6,30 | 41 | | 37 | May/3 | 9 | 169.44 | 167.96 | 164.43(-0.23) | 159.82(-0.28) | 157.84(0.23) | 160.71 | -1.8 | | -10 | 109(0.1) | -25 | [-14] | [-3] | [62] | -52 | 24 | DP | 0.6 | OpenShort? | | (-19) | 14 | 154 | 16 | 20 | -0.7,16 | 41 | | 38 | May/2 | 15 | 170.08 | 169.3 | 164.81(-0.35) | 160.27(-0.56) | 157.48(-0.59) | 157.17 | -3.1 | | -9 | 109(-9.7) | -50 | [-21] | [-63] | [21] | -84 | -280 | DP | -0.1 | OpenShort? | | (-25) | -36 | 64 | 5 | -20 | -1.5,4 | 36 | | 39 | May/2 | 14 | 170.08 | 169.3 | 165.39(-0.39) | 161.17(-0.7) | 158.42(-0.75) | 155.71 | -3.4 | | -9 | 119(11.8) | -50 | [-24] | [-77] | [-28] | -100 | -412 | DT | -0.5 | HoldShort | | (-29) | -45 | -64 | 3 | -20 | -2,0 | 36 | | 40 | May/2 | 13 | 170.08 | 169.3 | 166.03(-0.37) | 162.3(-0.67) | 159.62(-0.66) | 157.17 | -3.1 | | -9 | 107(10.1) | -50 | [-22] | [-71] | [-24] | -100 | -349 | DT | -0.5 | HoldShort | | (-24) | -40 | -53 | -1 | -20 | -2,0 | 36 | | | | |
| 41 | May/2 | 12 | 170.08 | 169.3 | 166.65(-0.34) | 163.4(-0.66) | 160.68(-0.7) | 158.39 | -2.8 | | -9 | 97(10) | -50 | [-21] | [-72] | [-14] | -100 | -354 | DT | -0.6 | HoldShort | | (-24) | -42 | -25 | 3 | -20 | -2,0 | 36 | | 42 | May/2 | 11 | 170.08 | 169.3 | 167.22(-0.33) | 164.49(-0.8) | 161.82(-0.78) | 158.97 | -2.7 | | -9 | 87(12.1) | -50 | [-20] | [-81] | [-44] | -108 | -370 | DT | -0.8 | HoldShort | | (-23) | -47 | -117 | 2 | -20 | -2.3,0 | 36 | | 43 | May/2 | 10 | 170.08 | 169.3 | 167.78(-0.24) | 165.81(-0.59) | 163.1(-0.52) | 161.73 | -2 | | -9 | 75(7.2) | -50 | [-15] | [-58] | [-2] | -98 | -262 | DT | -0.4 | OpenShort | | (-18) | -31 | 3 | 4 | -20 | -1.9,0 | 36 | | 44 | May/2 | 9 | 170.08 | 169.3 | 168.18(-0.22) | 166.8(-0.58) | 163.95(-0.62) | 161.66 | -2 | | -9 | 68(9.7) | -50 | [-13] | [-63] | [-20] | -108 | -332 | DT | -0.8 | HoldShort? | | (-17) | -37 | -38 | 1 | -20 | -2.3,0 | 36 | | 45 | Apr/29 | 15 | 170.83 | 170.68 | 168.55(-0.21) | 167.78(-0.45) | 164.98(-0.7) | 162.57 | -2.7 | | -5 | 58(-6.1) | -50 | [-13] | [-62] | [-32] | -113 | -318 | DT | -1 | CloseShort? | | (-14) | -42 | -65 | 0 | -20 | -2.5,0 | 38 | | | | |
| 46 | Apr/29 | 14 | 170.83 | 170.68 | 168.91(-0.15) | 168.53(-0.3) | 166.15(-0.62) | 164.13 | -2.2 | | -5 | 64(10.5) | -50 | [-9] | [-53] | [-26] | -110 | -284 | DT | -1 | HoldShort | | (-12) | -38 | -47 | -4 | -20 | -2.4,0 | 38 | | 47 | Apr/29 | 13 | 170.83 | 170.68 | 169.16(-0.14) | 169.04(-0.19) | 167.18(-0.81) | 165.26 | -1.8 | | -5 | 53(8.3) | -50 | [-9] | [-61] | [-23] | -110 | -285 | DT | -1.2 | HoldShort | | (-8) | -50 | -29 | -22 | -20 | -2.4,0 | 38 | | 48 | Apr/29 | 12 | 170.83 | 170.68 | 169.4(-0.11) | 169.36(-0.16) | 168.54(-0.66) | 165.98 | -1.6 | | -5 | 45(7.7) | -50 | [-7] | [-50] | [-28] | -113 | -250 | DT | -1.8 | HoldShort | | (-8) | -41 | -41 | -38 | -20 | -2.5,0 | 38 | | 49 | Apr/29 | 11 | 170.83 | 170.68 | 169.58(-0.09) | 169.63(-0.09) | 169.66(-0.55) | 166.98 | -1.2 | | -5 | 37(5.1) | -50 | [-6] | [-41] | [-30] | -97 | -192 | DT | -2.3 | OpenShort | | (-6) | -34 | -53 | -32 | -20 | -2.2,8 | 38 | | 50 | Apr/29 | 10 | 170.83 | 170.68 | 169.73(-0.05) | 169.78(-0.06) | 170.6(-0.17) | 168.3 | -0.8 | | -5 | 32(1.4) | -50 | [-3] | [-16] | [-19] | -43 | -73 | DT | -2.3 | OpenShort | | (-3) | -10 | -40 | -14 | -20 | -1.4,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|