|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $161.7000 One month high (close): $178.7000
MMC Daily Change: -5.83% Daily StdDev 1.63% MMC EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $161.7(-5.83%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 170.83 | 170.68 | 169.16(-0.14) | 169.04(-0.19) | 167.18(-0.81) | 165.26 | -1.8 | | -5 | 53(8.3) | -50 | [-9] | [-61] | [-23] | -110 | -285 | DT | -1.2 | HoldShort | | (-8) | -50 | -30 | -22 | -20 | -2.4,0 | 38 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.04(hourly_sma_10 2.29%) 169.16(hourly_sma_20 2.36%) 170.68(daily_ema_10 3.28%) 170.83(daily_ema_20 3.37%)
|
| | | 2 | Apr/29 | 12 | 170.83 | 170.68 | 169.4(-0.11) | 169.36(-0.16) | 168.54(-0.66) | 165.98 | -1.6 | | -5 | 45(7.7) | -50 | [-7] | [-50] | [-29] | -113 | -249 | DT | -1.8 | HoldShort | | (-8) | -41 | -41 | -42 | -20 | -2.5,0 | 38 | | 3 | Apr/29 | 11 | 170.83 | 170.68 | 169.58(-0.09) | 169.63(-0.09) | 169.66(-0.55) | 166.98 | -1.2 | | -5 | 37(5.1) | -50 | [-6] | [-41] | [-36] | -97 | -192 | DT | -2.3 | OpenShort | | (-6) | -34 | -54 | -68 | -20 | -2.2,8 | 38 | | 4 | Apr/29 | 10 | 170.83 | 170.68 | 169.73(-0.05) | 169.78(-0.06) | 170.6(-0.17) | 168.3 | -0.8 | | -5 | 32(1.4) | -50 | [-3] | [-16] | [-25] | -43 | -73 | DT | -2.3 | OpenShort | | (-3) | -10 | -41 | -48 | -20 | -1.4,42 | 38 | | 5 | Apr/29 | 9 | 170.83 | 170.68 | 169.81(-0.04) | 169.88(-0.04) | 170.89(-0.01) | 169.3 | -0.5 | | -5 | 31(0) | -50 | [-3] | [-6] | [-42] | 13 | 5 | DT | -1.7 | OpenShort? | | (-1) | -1 | -109 | -25 | -16 | -0.5,75 | 38 | | | | |
| 6 | Apr/28 | 15 | 171.32 | 171.61 | 169.87(0.05) | 169.95(0.12) | 170.9(0.43) | 172.02 | 0.3 | | 1 | 31(-5.6) | 50 | [3] | [31] | [16] | 108 | 181 | UT | 1.2 | CloseLong? | | (3) | 26 | 17 | 33 | 20 | 2.3,100 | 47 | | 7 | Apr/28 | 14 | 171.32 | 171.61 | 169.87(0) | 169.74(0.1) | 170.17(0.33) | 171.61 | 0.1 | | 1 | 37(0.3) | 20 | [0] | [26] | [12] | 102 | 193 | UR | 1.7 | SmallShort | | (2) | 23 | -2 | 49 | 20 | 2.2,97 | 47 | | 8 | Apr/28 | 13 | 171.32 | 171.61 | 169.79(0.05) | 169.57(0.15) | 169.61(0.4) | 171.66 | 0.1 | | 1 | 36(5) | 50 | [3] | [34] | [38] | 89 | 161 | UT | 2.5 | OpenLong | | (1) | 27 | 70 | 60 | 20 | 2.3,81 | 47 | | 9 | Apr/28 | 12 | 171.32 | 171.61 | 169.71(-0.01) | 169.31(0.01) | 168.93(0.03) | 169.95 | -0.6 | | 1 | 31(-0.2) | 35 | [-1] | [3] | [16] | 8 | 27 | UR | 1.4 | SmallShort | | (-1) | 2 | 28 | 29 | 20 | 0.3,50 | 47 | | 10 | Apr/28 | 11 | 171.32 | 171.61 | 169.72(0.01) | 169.29(0.01) | 168.88(-0.08) | 169.28 | -0.9 | | 1 | 31(-0.3) | 45 | [1] | [-4] | [14] | -44 | -60 | RG | 0.6 | Wait | | (-1) | -6 | 36 | 13 | -2 | -0.6,21 | 47 | | | | |
| 11 | Apr/28 | 10 | 171.32 | 171.61 | 169.71(-0.01) | 169.28(-0.09) | 169.01(-0.18) | 168.4 | -1.3 | | 1 | 32(0.8) | -0 | [-1] | [-15] | [-9] | -91 | -115 | RG | -0.8 | SmallLong | | (-1) | -12 | -12 | -20 | -16 | -1.8,4 | 47 | | 12 | Apr/28 | 9 | 171.32 | 171.61 | 169.73(-0.02) | 169.43(-0.06) | 169.31(-0.13) | 168.69 | -1.2 | | 1 | 31(1.7) | -5 | [-1] | [-11] | [-2] | -78 | -72 | RG | -0.9 | SmallLong? | | (0) | -9 | 9 | -21 | -18 | -1.5,10 | 47 | | 13 | Apr/27 | 15 | 171.32 | 171.44 | 169.77(-0.03) | 169.53(-0.1) | 169.53(-0.11) | 168.47 | -1.3 | | -1 | 29(3) | -40 | [-2] | [-12] | [-20] | -83 | -77 | DT | -1.6 | OpenShort? | | (-2) | -8 | -44 | -21 | -20 | -2,17 | 45 | | 14 | Apr/27 | 14 | 171.32 | 171.44 | 169.82(-0.06) | 169.7(-0.02) | 169.72(0.02) | 169.56 | -0.8 | | -1 | 26(-6.4) | -40 | [-4] | [-1] | [-4] | -30 | 45 | DT | -0.3 | OpenShort | | (0) | 1 | -12 | 0 | 1 | -0.4,30 | 45 | | 15 | Apr/27 | 13 | 171.32 | 171.44 | 169.93(-0.07) | 169.73(-0.03) | 169.69(0.09) | 169.87 | -0.6 | | -1 | 33(-7.2) | -30 | [-5] | [3] | [1] | -16 | 93 | UR | 0.2 | SmallShort | | (-4) | 6 | -4 | 11 | 10 | -0.1,37 | 45 | | | | |
| 16 | Apr/27 | 12 | 171.32 | 171.44 | 170.05(-0.07) | 169.78(-0.04) | 169.54(-0.02) | 169.97 | -0.6 | | -1 | 40(-5.5) | -25 | [-5] | [-4] | [5] | -20 | 65 | DP | 0.5 | OpenShort | | (-6) | -1 | 8 | 7 | 16 | -0.1,33 | 45 | | 17 | Apr/27 | 11 | 171.32 | 171.44 | 170.17(-0.09) | 169.85(-0.09) | 169.57(0.03) | 169.77 | -0.7 | | -1 | 45(-6.3) | -15 | [-6] | [-3] | [9] | -31 | 77 | DP | 0.2 | OpenShort | | (-6) | 2 | 19 | 7 | 16 | -0.4,29 | 45 | | 18 | Apr/27 | 10 | 171.32 | 171.44 | 170.32(-0.12) | 170(-0.06) | 169.52(-0.09) | 169.3 | -0.9 | | -1 | 52(-6.7) | -50 | [-8] | [-11] | [-6] | -49 | 37 | DT | -0.2 | OpenShort | | (-8) | -6 | -10 | -6 | -16 | -0.9,24 | 45 | | 19 | Apr/27 | 9 | 171.32 | 171.44 | 170.52(-0.13) | 170.11(-0.03) | 169.67(-0.06) | 169.56 | -0.8 | | -1 | 58(-7.9) | -45 | [-9] | [-8] | [4] | -40 | 55 | DP | -0.1 | OpenShort? | | (-8) | -4 | 17 | 0 | -16 | -0.7,28 | 45 | | 20 | Apr/26 | 15 | 171.49 | 171.53 | 170.75(-0.18) | 170.16(0.01) | 169.77(-0.14) | 169.15 | -1.1 | | -1 | 66(-15.2) | -50 | [-12] | [-13] | [-16] | -51 | 54 | DT | -0.4 | OpenShort? | | (-10) | -10 | -34 | -6 | -20 | -1.1,27 | 49 | | | | |
| 21 | Apr/26 | 14 | 171.49 | 171.53 | 171.06(-0.28) | 170.15(0.08) | 170.01(-0.06) | 170 | -0.7 | | -1 | 81(-35.5) | -45 | [-18] | [-7] | [4] | -31 | 185 | DP | -0 | OpenShort | | (-12) | -4 | 15 | 2 | -20 | -0.6,34 | 49 | | 22 | Apr/26 | 13 | 171.49 | 171.53 | 171.54(-0.3) | 170.01(0.01) | 170.12(-0.21) | 169.62 | -0.9 | | -1 | 117(-25.4) | -50 | [-19] | [-19] | [-8] | -40 | 119 | DT | -0.2 | OpenShort | | (-21) | -13 | -19 | -1 | -19 | -0.8,30 | 49 | | 23 | Apr/26 | 12 | 171.49 | 171.53 | 172.05(-0.3) | 170(0.04) | 170.48(-0.04) | 170.08 | -0.6 | | -1 | 142(-20.9) | -40 | [-19] | [-7] | [2] | -32 | 158 | DP | -0.1 | OpenShort | | (-21) | -3 | 3 | 4 | -3 | -0.6,33 | 49 | | 24 | Apr/26 | 11 | 171.49 | 171.53 | 172.57(-0.31) | 169.94(-0.11) | 170.55(-0.01) | 169.99 | -0.7 | | -1 | 163(-16.5) | -50 | [-20] | [-10] | [-3] | -37 | 134 | DT | -0.2 | OpenShort | | (-22) | -1 | -16 | 2 | 20 | -0.7,31 | 49 | | 25 | Apr/26 | 10 | 171.49 | 171.53 | 173.1(-0.32) | 170.13(-0.13) | 170.56(0.14) | 170.39 | -0.5 | | -1 | 180(-14) | -35 | [-20] | [-1] | [2] | -38 | 168 | DP | -0 | OpenShort | | (-21) | 9 | -6 | 8 | 20 | -0.7,30 | 49 | | | | |
| 26 | Apr/26 | 9 | 171.49 | 171.53 | 173.65(-0.33) | 170.35(-0.09) | 170.33(0.25) | 170.55 | -0.4 | | -1 | 194(-15.1) | -45 | [-21] | [7] | [-8] | -43 | 183 | RG | 0.1 | Wait? | | (-22) | 16 | -36 | 10 | 20 | -0.7,25 | 49 | | 27 | Apr/25 | 15 | 171.56 | 171.81 | 174.22(-0.26) | 170.5(-0.08) | 169.91(0.24) | 171.44 | -0.1 | | 2 | 209(-12.5) | 20 | [-17] | [9] | [21] | -42 | 136 | UR | 0.3 | SmallShort? | | (-23) | 15 | 43 | 14 | 20 | -0.6,23 | 52 | | 28 | Apr/25 | 14 | 171.56 | 171.81 | 174.68(-0.11) | 170.63(-0.18) | 169.51(0.1) | 170.39 | -0.6 | | 2 | 221(4.9) | 10 | [-7] | [-1] | [9] | -63 | -124 | RG | 0.2 | Wait | | (-21) | 6 | 14 | 9 | 20 | -0.9,10 | 52 | | 29 | Apr/25 | 13 | 171.56 | 171.81 | 174.87(-0.13) | 170.93(-0.23) | 169.34(-0.2) | 170.03 | -0.7 | | 2 | 216(6) | -0 | [-8] | [-22] | [16] | -73 | -206 | RG | 0.2 | Wait | | (-9) | -13 | 41 | 6 | 12 | -1.1,5 | 52 | | 30 | Apr/25 | 12 | 171.56 | 171.81 | 175.09(-0.15) | 171.32(-0.38) | 169.68(-0.41) | 169.02 | -1.2 | | 2 | 210(10.7) | -45 | [-10] | [-41] | [4] | -84 | -307 | DP | -0.1 | OpenShort | | (-11) | -26 | 14 | 3 | -15 | -1.4,1 | 52 | | | | |
| 31 | Apr/25 | 11 | 171.56 | 171.81 | 175.36(-0.18) | 171.97(-0.63) | 170.37(-0.43) | 168.66 | -1.4 | | 2 | 200(13.3) | -50 | [-12] | [-51] | [-12] | -90 | -313 | DT | -0.4 | OpenShort | | (-12) | -28 | -34 | -3 | -3 | -1.6,0 | 52 | | 32 | Apr/25 | 10 | 171.56 | 171.81 | 175.67(-0.13) | 173.06(-0.61) | 171.1(-0.41) | 169.5 | -1 | | 2 | 186(12) | -50 | [-8] | [-48] | [-2] | -90 | -325 | DT | -0.4 | OpenShort | | (-10) | -26 | 1 | -3 | -16 | -1.6,0 | 52 | | 33 | Apr/25 | 9 | 171.56 | 171.81 | 175.9(-0.12) | 174.13(-0.61) | 171.8(-0.42) | 169.48 | -1 | | 2 | 174(11.5) | -50 | [-8] | [-48] | [-37] | -93 | -346 | DT | -0.6 | OpenShort? | | (-10) | -27 | -95 | -5 | -20 | -1.7,0 | 52 | | 34 | Apr/22 | 15 | 171.31 | 171.89 | 176.11(-0.05) | 175.2(-0.5) | 172.53(-0.26) | 171.85 | 0.2 | | 3 | 163(24) | -20 | [-3] | [-34] | [-9] | -80 | -254 | DT | -0.2 | OpenShort? | | (-4) | -17 | -19 | -2 | -20 | -1.2,0 | 49 | | 35 | Apr/22 | 14 | 171.31 | 171.89 | 176.2(0.02) | 176.08(-0.5) | 172.98(-0.35) | 172.32 | 0.4 | | 3 | 139(-1.2) | 10 | [1] | [-38] | [-5] | -80 | -320 | DR | -0.2 | HoldShort | | (-3) | -22 | 1 | -7 | -20 | -1.2,0 | 49 | | | | |
| 36 | Apr/22 | 13 | 171.31 | 171.89 | 176.17(0.03) | 176.96(-0.55) | 173.59(-0.83) | 172.31 | 0.4 | | 3 | 140(-2.9) | 0 | [2] | [-71] | [-14] | -78 | -440 | DR | -0.4 | HoldShort | | (1) | -53 | -19 | -16 | -20 | -1.1,0 | 49 | | 37 | Apr/22 | 12 | 171.31 | 171.89 | 176.12(0.05) | 177.94(-0.45) | 175.04(-0.82) | 172.78 | 0.6 | | 3 | 143(-3.8) | 5 | [3] | [-66] | [-21] | -74 | -428 | DR | -0.7 | OpenShort | | (3) | -53 | -24 | -27 | -20 | -1,1 | 49 | | 38 | Apr/22 | 11 | 171.31 | 171.89 | 176.04(0.06) | 178.74(-0.05) | 176.49(-0.79) | 173.39 | 0.9 | | 3 | 147(-4.9) | 10 | [4] | [-52] | [-31] | -60 | -389 | DR | -0.9 | OpenShort | | (4) | -51 | -26 | -38 | -20 | -0.7,8 | 49 | | 39 | Apr/22 | 10 | 171.31 | 171.89 | 175.93(0.08) | 178.83(-0.01) | 177.89(-0.73) | 174.03 | 1.1 | | 3 | 152(-5) | 15 | [5] | [-46] | [-38] | -31 | -354 | DR | -1.1 | OpenShort | | (6) | -47 | -54 | -31 | -20 | -0.5,32 | 49 | | 40 | Apr/22 | 9 | 171.31 | 171.89 | 175.79(0.11) | 178.85(0.05) | 179.2(-0.63) | 175.4 | 1.7 | | 3 | 157(-5) | 0 | [7] | [-37] | [-68] | 6 | -269 | DR | -1 | OpenShort? | | (8) | -40 | -159 | -23 | -20 | -0.1,58 | 49 | | | | |
| 41 | Apr/21 | 15 | 171.02 | 172.13 | 175.59(0.25) | 178.76(0.27) | 180.33(-0.28) | 179.55 | 3 | | 10 | 162(24.9) | 50 | [16] | [-2] | [-9] | 53 | -67 | DR | -0.2 | OpenShort? | | (17) | -18 | -16 | -11 | -20 | 1,78 | 68 | | 42 | Apr/21 | 14 | 171.02 | 172.13 | 175.15(0.28) | 178.27(0.34) | 180.84(-0.08) | 179.96 | 3.1 | | 10 | 137(0.5) | 50 | [19] | [14] | [-8] | 63 | -29 | CR | -0.2 | HoldShort | | (19) | -6 | -17 | -12 | -3 | 1.2,83 | 68 | | 43 | Apr/21 | 13 | 171.02 | 172.13 | 174.66(0.29) | 177.67(0.37) | 180.98(0.67) | 180.39 | 3.3 | | 10 | 136(4.2) | 50 | [20] | [67] | [-4] | 75 | 208 | CR | -0.2 | HoldShort | | (21) | 46 | -10 | -14 | 20 | 1.5,87 | 68 | | 44 | Apr/21 | 12 | 171.02 | 172.13 | 174.16(0.29) | 177.02(0.4) | 179.78(0.71) | 180.66 | 3.4 | | 10 | 132(7.9) | 50 | [20] | [71] | [-3] | 86 | 257 | CR | 0.2 | OpenShort | | (21) | 49 | -17 | -14 | 20 | 1.7,93 | 68 | | 45 | Apr/21 | 11 | 171.02 | 172.13 | 173.66(0.32) | 176.32(0.53) | 178.52(0.75) | 181.1 | 3.5 | | 10 | 124(12.6) | 50 | [22] | [78] | [-5] | 100 | 298 | TP | 0.7 | OpenShort | | (22) | 51 | -39 | 8 | 20 | 2.1,97 | 68 | | | | |
| 46 | Apr/21 | 10 | 171.02 | 172.13 | 173.1(0.35) | 175.39(0.63) | 177.19(0.84) | 182.12 | 3.9 | | 10 | 112(24.1) | 50 | [24] | [89] | [31] | 117 | 381 | UT | 1.5 | HoldLong | | (26) | 58 | 56 | 11 | 20 | 2.8,97 | 68 | | 47 | Apr/21 | 9 | 171.02 | 172.13 | 172.49(0.3) | 174.3(0.55) | 175.71(0.77) | 180.66 | 3.4 | | 10 | 88(28) | 50 | [21] | [80] | [97] | 127 | 364 | UT | 2 | HoldLong? | | (23) | 53 | 252 | 10 | 20 | 3.3,94 | 68 | | 48 | Apr/20 | 15 | 170.21 | 171.35 | 171.97(0.12) | 173.35(0.18) | 174.36(0.05) | 174.29 | 1.4 | | 8 | 60(0.8) | 50 | [8] | [14] | [4] | 77 | 23 | UT | -0 | HoldLong? | | (8) | 3 | -2 | 26 | -1 | 1.4,92 | 55 | | 49 | Apr/20 | 14 | 170.21 | 171.35 | 171.77(0.13) | 173.04(0.19) | 174.28(0.09) | 174.34 | 1.5 | | 8 | 59(2.8) | 50 | [9] | [17] | [4] | 84 | 41 | UT | 0 | OpenLong | | (8) | 6 | -6 | 28 | 14 | 1.5,96 | 55 | | 50 | Apr/20 | 13 | 170.21 | 171.35 | 171.55(0.12) | 172.72(0.18) | 174.12(0.3) | 174.49 | 1.5 | | 8 | 56(4.7) | 50 | [8] | [32] | [5] | 96 | 124 | UT | 0.2 | OpenLong | | (10) | 21 | -9 | 32 | 20 | 1.9,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|