|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $148.7400 One month high (close): $156.4400
MMC Daily Change: -1.07% Daily StdDev 1.37% MMC EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $153.74(-1.07%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 153.07 | 152.75 | 153.85(0.17) | 154.78(-0.06) | 154.74(-0.03) | 154.43 | 0.8 | | -1 | 97(-16.2) | 30 | [12] | [-0] | [-6] | 20 | -125 | DR | -0.2 | OpenShort | | (14) | -2 | -13 | -9 | -2 | 0.3,62 | 50 | Sample size 30 Avg positive next hour return: 1.77%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.85(hourly_sma_20 -0.38%) 153.07(daily_ema_20 -0.88%) 152.75(daily_ema_10 -1.09%)
Resistance Levels: 154.78(weak_hourly_sma_10 0.23%)
|
| | | 2 | Mar/1 | 10 | 153.07 | 152.75 | 153.59(0.18) | 154.87(-0.01) | 154.79(0.03) | 154.69 | 0.9 | | -1 | 113(-11.8) | 0 | [13] | [6] | [-18] | 39 | -90 | CR | -0.1 | HoldShort | | (16) | 2 | -51 | -2 | -5 | 0.6,74 | 50 | | 3 | Mar/1 | 9 | 153.07 | 152.75 | 153.31(0.24) | 154.88(0.1) | 154.74(0.05) | 155.7 | 1.5 | | -1 | 125(-8.4) | 50 | [18] | [12] | [19] | 63 | -51 | UT | 0.4 | OpenLong? | | (17) | 4 | 52 | 0 | 16 | 1.1,85 | 50 | | 4 | Feb/28 | 15 | 153.06 | 152.54 | 152.95(0.24) | 154.73(0.03) | 154.66(-0.01) | 154.68 | 0.9 | | 2 | 133(-15) | 50 | [18] | [7] | [9] | 46 | -115 | UT | 0 | OpenLong? | | (17) | -1 | 31 | -6 | -5 | 0.7,78 | 54 | | 5 | Feb/28 | 14 | 153.06 | 152.54 | 152.58(0.16) | 154.69(0.01) | 154.68(-0.08) | 154.08 | 0.6 | | 2 | 148(-4.3) | 15 | [12] | [-1] | [-14] | 44 | -69 | DR | -0.2 | OpenShort | | (18) | -6 | -30 | -11 | -20 | 0.6,79 | 54 | | | | |
| 6 | Feb/28 | 13 | 153.06 | 152.54 | 152.34(0.15) | 154.68(0.12) | 154.81(-0.08) | 154.66 | 0.9 | | 2 | 152(0.6) | 45 | [11] | [3] | [1] | 63 | -9 | UT | -0.1 | OpenLong | | (15) | -6 | 12 | -5 | -20 | 0.9,90 | 54 | | 7 | Feb/28 | 12 | 153.06 | 152.54 | 152.11(0.11) | 154.5(0.1) | 154.94(-0.06) | 154.43 | 0.8 | | 2 | 152(2) | -0 | [8] | [3] | [-20] | 65 | 33 | CR | -0.2 | HoldShort | | (12) | -4 | -51 | -6 | -20 | 0.9,92 | 54 | | 8 | Feb/28 | 11 | 153.06 | 152.54 | 151.94(0.15) | 154.35(0.28) | 155.04(0.16) | 155.44 | 1.4 | | 2 | 150(7.9) | 50 | [11] | [27] | [9] | 78 | 127 | UT | 0.2 | OpenLong | | (13) | 12 | 31 | -6 | -6 | 1.3,95 | 54 | | 9 | Feb/28 | 10 | 153.06 | 152.54 | 151.71(0.14) | 153.92(0.3) | 154.79(0.08) | 154.84 | 1 | | 2 | 142(5.8) | 50 | [10] | [21] | [-1] | 78 | 98 | CR | 0 | OpenShort | | (10) | 6 | 6 | -6 | -20 | 1.3,95 | 54 | | 10 | Feb/28 | 9 | 153.06 | 152.54 | 151.5(0.11) | 153.46(0.35) | 154.67(0.08) | 154.72 | 1 | | 2 | 136(6.1) | 30 | [8] | [23] | [-12] | 82 | 126 | CR | 0 | OpenShort? | | (12) | 6 | -29 | -4 | -18 | 1.4,97 | 54 | | | | |
| 11 | Feb/25 | 15 | 152.8 | 152.19 | 151.33(0.11) | 152.92(0.4) | 154.54(0.31) | 155.29 | 1.4 | | 2 | 130(11) | 50 | [8] | [41] | [9] | 95 | 229 | UT | 0.3 | OpenLong? | | (12) | 23 | 23 | -2 | 20 | 1.8,100 | 54 | | 12 | Feb/25 | 14 | 152.8 | 152.19 | 151.16(0.12) | 152.31(0.38) | 154.07(0.29) | 154.84 | 1.2 | | 2 | 119(10.8) | 50 | [9] | [39] | [11] | 95 | 196 | UT | 0.4 | OpenLong | | (8) | 21 | 25 | -3 | 20 | 1.8,100 | 54 | | 13 | Feb/25 | 13 | 152.8 | 152.19 | 150.98(0.12) | 151.73(0.36) | 153.63(0.37) | 154.34 | 0.9 | | 2 | 108(8.5) | 50 | [9] | [44] | [4] | 95 | 195 | UT | 0.4 | OpenLong | | (9) | 27 | 2 | 2 | 20 | 1.8,100 | 54 | | 14 | Feb/25 | 12 | 152.8 | 152.19 | 150.8(0.12) | 151.18(0.47) | 153.07(0.55) | 154.29 | 0.9 | | 2 | 100(11.9) | 50 | [9] | [61] | [10] | 100 | 247 | UT | 0.7 | HoldLong | | (10) | 40 | 17 | 7 | 20 | 2,100 | 54 | | 15 | Feb/25 | 11 | 152.8 | 152.19 | 150.62(0.07) | 150.47(0.31) | 152.23(0.62) | 153.97 | 0.7 | | 2 | 88(9.3) | 50 | [5] | [59] | [30] | 105 | 297 | UT | 1.1 | HoldLong | | (9) | 45 | 56 | 24 | 20 | 2.2,100 | 54 | | | | |
| 16 | Feb/25 | 10 | 152.8 | 152.19 | 150.52(0.03) | 150(0.17) | 151.29(0.46) | 152.88 | 0 | | 2 | 78(3.1) | 45 | [2] | [42] | [14] | 89 | 237 | UT | 1.2 | OpenLong | | (2) | 33 | 6 | 31 | 20 | 1.7,96 | 54 | | 17 | Feb/25 | 9 | 152.8 | 152.19 | 150.47(0.04) | 149.74(0.14) | 150.59(0.5) | 152.78 | -0 | | 2 | 75(5.4) | 50 | [3] | [44] | [40] | 79 | 229 | UT | 1.7 | OpenLong? | | (2) | 36 | 72 | 38 | 20 | 1.8,84 | 54 | | 18 | Feb/24 | 15 | 152.41 | 151.94 | 150.47(0) | 149.53(0.03) | 149.84(0.39) | 151.39 | -0.5 | | -4 | 70(8.8) | 5 | [0] | [28] | [31] | 34 | 160 | UR | 1.3 | SmallShort? | | (-1) | 28 | 61 | 26 | 20 | 0.8,64 | 50 | | 19 | Feb/24 | 14 | 152.41 | 151.94 | 150.41(-0.07) | 149.49(-0.03) | 149.26(0.39) | 150.23 | -1.1 | | -4 | 61(-3) | 5 | [-5] | [25] | [23] | -5 | 147 | UR | 0.8 | SmallShort | | (-4) | 29 | 52 | 18 | 20 | -0.1,48 | 50 | | 20 | Feb/24 | 13 | 152.41 | 151.94 | 150.51(-0.1) | 149.54(-0.13) | 148.68(-0.02) | 149.25 | -1.6 | | -4 | 64(0.1) | -30 | [-7] | [-10] | [6] | -35 | 9 | DP | 0.4 | OpenShort | | (-8) | -2 | 6 | 18 | 11 | -1,40 | 50 | | | | |
| 21 | Feb/24 | 12 | 152.41 | 151.94 | 150.66(-0.08) | 149.73(-0.19) | 148.71(-0.13) | 149.15 | -1.6 | | -4 | 64(1.8) | -35 | [-6] | [-20] | [5] | -44 | -55 | DP | 0.3 | OpenShort | | (-9) | -10 | -2 | 27 | 11 | -1.2,36 | 50 | | 22 | Feb/24 | 11 | 152.41 | 151.94 | 150.78(-0.07) | 150.01(-0.15) | 148.9(-0.21) | 149.18 | -1.6 | | -4 | 62(2.2) | -20 | [-5] | [-24] | [13] | -60 | -93 | DP | 0.2 | OpenShort | | (-6) | -16 | 30 | 19 | -5 | -1.3,23 | 50 | | 23 | Feb/24 | 10 | 152.41 | 151.94 | 150.89(-0.07) | 150.24(-0.08) | 149.22(-0.25) | 148.62 | -1.9 | | -4 | 60(-0.1) | -15 | [-5] | [-25] | [18] | -89 | -142 | DP | -0.5 | OpenShort | | (-8) | -19 | 68 | 0 | -20 | -1.9,9 | 50 | | 24 | Feb/24 | 9 | 152.41 | 151.94 | 151(-0.17) | 150.36(-0.27) | 149.6(-0.53) | 147.35 | -2.5 | | -4 | 60(24.6) | -50 | [-13] | [-54] | [-44] | -125 | -204 | DT | -1.9 | HoldShort? | | (-12) | -39 | -98 | -22 | -20 | -3,0 | 50 | | 25 | Feb/23 | 15 | 152.51 | 152.36 | 151.26(-0.08) | 150.77(-0.19) | 150.39(-0.25) | 149.21 | -1.6 | | -5 | 36(9.4) | -50 | [-6] | [-30] | [-22] | -116 | -123 | DT | -1.6 | HoldShort? | | (-7) | -19 | -46 | -25 | -20 | -2.9,7 | 37 | | | | |
| 26 | Feb/23 | 14 | 152.51 | 152.36 | 151.38(-0.03) | 151.05(-0.11) | 150.77(-0.23) | 150.1 | -1.2 | | -5 | 26(3.6) | -50 | [-2] | [-25] | [-16] | -90 | -107 | DT | -1.3 | OpenShort | | (-4) | -17 | -39 | -12 | -19 | -2.4,20 | 37 | | 27 | Feb/23 | 13 | 152.51 | 152.36 | 151.43(-0.03) | 151.21(-0.05) | 151.12(-0.09) | 150.84 | -0.8 | | -5 | 23(0.8) | -50 | [-2] | [-12] | [-8] | -60 | -32 | DT | -0.6 | OpenShort | | (-1) | -7 | -17 | -12 | -9 | -1.3,23 | 37 | | 28 | Feb/23 | 12 | 152.51 | 152.36 | 151.48(-0.04) | 151.29(-0.03) | 151.26(0.11) | 151.15 | -0.7 | | -5 | 22(-1.9) | -30 | [-3] | [4] | [6] | -41 | 45 | UR | -0.2 | SmallShort | | (-2) | 8 | 26 | -18 | 1 | -0.7,27 | 37 | | 29 | Feb/23 | 11 | 152.51 | 152.36 | 151.54(-0.06) | 151.33(-0.11) | 151.1(-0.05) | 150.65 | -0.9 | | -5 | 24(0.8) | -50 | [-5] | [-12] | [-8] | -55 | -14 | DT | -0.9 | OpenShort | | (-5) | -4 | -20 | -5 | -10 | -1.9,43 | 37 | | 30 | Feb/23 | 10 | 152.51 | 152.36 | 151.63(-0.03) | 151.49(-0.05) | 151.17(-0.09) | 151.04 | -0.7 | | -5 | 23(0.4) | -50 | [-2] | [-12] | [-12] | -24 | -32 | DT | -0.3 | OpenShort | | (-4) | -7 | -46 | 24 | -7 | -1.3,59 | 37 | | | | |
| 31 | Feb/23 | 9 | 152.51 | 152.36 | 151.68(0.02) | 151.57(0.02) | 151.31(0.01) | 151.94 | -0.3 | | -5 | 22(-0.1) | 0 | [2] | [-1] | [13] | 13 | 3 | RG | 1.4 | SmallShort? | | (-1) | 1 | 25 | 22 | 9 | 0.6,48 | 37 | | 32 | Feb/22 | 15 | 152.91 | 152.91 | 151.65(-0.01) | 151.54(0.01) | 151.29(-0.01) | 151.46 | -0.7 | | -3 | 23(-0.7) | 5 | [-1] | [-2] | [15] | -41 | -2 | RG | 0.4 | Wait? | | (1) | -1 | 50 | -11 | -3 | -0.4,19 | 45 | | 33 | Feb/22 | 14 | 152.91 | 152.91 | 151.67(-0.13) | 151.53(-0.09) | 151.31(-0.17) | 150.49 | -1.2 | | -3 | 23(-10) | -50 | [-10] | [-20] | [-13] | -95 | 5 | DT | -1.7 | HoldShort | | (-4) | -13 | -19 | -24 | -20 | -2.5,18 | 45 | | 34 | Feb/22 | 13 | 152.91 | 152.91 | 151.87(-0.11) | 151.66(-0.07) | 151.57(-0.17) | 150.85 | -1 | | -3 | 33(-5.5) | -50 | [-8] | [-19] | [-21] | -54 | -4 | DT | -1.1 | OpenShort | | (-9) | -13 | -54 | -7 | -20 | -1.5,34 | 45 | | 35 | Feb/22 | 12 | 152.91 | 152.91 | 152.03(-0.05) | 151.76(0.04) | 151.57(0) | 151.89 | -0.5 | | -3 | 39(-4) | -30 | [-4] | [-1] | [4] | -9 | 38 | DP | 0.1 | OpenShort | | (-6) | 0 | 6 | 10 | 3 | -0.2,46 | 45 | | | | |
| 36 | Feb/22 | 11 | 152.91 | 152.91 | 152.11(-0.06) | 151.7(0.03) | 151.83(0.03) | 151.79 | -0.6 | | -3 | 43(-1.8) | -40 | [-5] | [1] | [2] | -23 | 46 | UR | -0 | SmallShort | | (-6) | 2 | 9 | -2 | -4 | -0.4,37 | 45 | | 37 | Feb/22 | 10 | 152.91 | 152.91 | 152.2(-0.03) | 151.7(0) | 151.79(0.05) | 151.63 | -0.6 | | -3 | 45(-0.6) | -15 | [-2] | [2] | [1] | -34 | 2 | UR | -0.2 | SmallShort | | (-6) | 4 | 2 | 4 | -1 | -0.6,31 | 45 | | 38 | Feb/22 | 9 | 152.91 | 152.91 | 152.25(-0.05) | 151.65(-0.07) | 151.72(-0.02) | 151.59 | -0.7 | | -3 | 45(0.7) | -40 | [-4] | [-7] | [-8] | -39 | 3 | DT | -0.1 | OpenShort? | | (-4) | -2 | -29 | 8 | 6 | -0.7,29 | 45 | | 39 | Feb/18 | 15 | 153.24 | 153.14 | 152.32(-0.03) | 151.75(-0.01) | 151.75(0.06) | 152.16 | -0.5 | | -2 | 44(5.3) | -10 | [-2] | [3] | [7] | -17 | 34 | UR | 0.5 | SmallShort? | | (-2) | 5 | 6 | 17 | 20 | -0.2,38 | 47 | | 40 | Feb/18 | 14 | 153.24 | 153.14 | 152.37(-0.04) | 151.76(-0.01) | 151.66(0.06) | 152.04 | -0.5 | | -2 | 39(-0.8) | -5 | [-3] | [3] | [10] | -46 | 35 | UR | 0.4 | SmallShort | | (-3) | 5 | 25 | 7 | 10 | -0.4,14 | 47 | | | | |
| 41 | Feb/18 | 13 | 153.24 | 153.14 | 152.43(-0.07) | 151.78(0.01) | 151.57(0.03) | 151.55 | -0.7 | | -2 | 40(0.2) | -25 | [-5] | [1] | [1] | -64 | 15 | UR | -0 | SmallShort | | (-5) | 2 | 6 | 0 | -9 | -0.9,9 | 47 | | 42 | Feb/18 | 12 | 153.24 | 153.14 | 152.53(-0.07) | 151.77(-0.03) | 151.52(-0.05) | 151.43 | -0.8 | | -2 | 40(0.7) | -40 | [-5] | [-7] | [-3] | -68 | -14 | DT | -0.1 | OpenShort | | (-6) | -4 | -7 | 3 | -11 | -1.2,12 | 47 | | 43 | Feb/18 | 11 | 153.24 | 153.14 | 152.63(-0.05) | 151.81(-0.18) | 151.59(-0.11) | 151.56 | -0.7 | | -2 | 39(1.1) | -35 | [-4] | [-17] | [-1] | -67 | -48 | DT | -0 | OpenShort | | (-5) | -8 | -13 | 6 | 20 | -1.2,13 | 47 | | 44 | Feb/18 | 10 | 153.24 | 153.14 | 152.71(-0.06) | 152.09(-0.14) | 151.75(-0.07) | 151.82 | -0.6 | | -2 | 38(-0.1) | -25 | [-5] | [-13] | [6] | -65 | -18 | DP | 0.1 | OpenShort | | (-4) | -5 | 14 | -1 | 19 | -1,10 | 47 | | 45 | Feb/18 | 9 | 153.24 | 153.14 | 152.8(-0.06) | 152.3(-0.15) | 151.86(-0.08) | 151.54 | -0.7 | | -2 | 38(2) | -20 | [-5] | [-14] | [3] | -77 | -41 | DP | -0.4 | OpenShort? | | (-6) | -6 | 16 | -12 | -3 | -1.4,8 | 47 | | | | |
| 46 | Feb/17 | 15 | 153.46 | 153.26 | 152.89(-0.08) | 152.53(-0.14) | 151.98(-0.03) | 151.23 | -0.9 | | -4 | 36(5.5) | -50 | [-6] | [-10] | [-14] | -84 | -40 | DT | -0.9 | OpenShort? | | (-6) | -2 | -28 | -13 | -20 | -2,16 | 54 | | 47 | Feb/17 | 14 | 153.46 | 153.26 | 153.02(-0.01) | 152.75(-0.07) | 152.02(-0.01) | 151.78 | -0.7 | | -4 | 31(0.2) | -35 | [-1] | [-5] | [-12] | -62 | -72 | DT | -0.3 | OpenShort | | (-6) | -1 | -30 | 2 | -20 | -1.6,28 | 54 | | 48 | Feb/17 | 13 | 153.46 | 153.26 | 153.03(0.04) | 152.86(-0.03) | 152.04(-0.26) | 152.36 | -0.4 | | -4 | 30(-3.5) | -15 | [3] | [-21] | [-5] | -42 | -143 | DR | 0.4 | OpenShort | | (1) | -20 | -4 | -14 | -13 | -0.9,31 | 54 | | 49 | Feb/17 | 12 | 153.46 | 153.26 | 152.97(0.01) | 152.9(-0.04) | 152.43(-0.2) | 152.43 | -0.4 | | -4 | 34(-0.4) | -15 | [1] | [-18] | [2] | -45 | -100 | RG | 0 | Wait | | (4) | -15 | 17 | -15 | -12 | -0.6,20 | 54 | | 50 | Feb/17 | 11 | 153.46 | 153.26 | 152.95(-0.02) | 152.96(-0.08) | 152.74(-0.2) | 152.11 | -0.5 | | -4 | 34(0.6) | -20 | [-2] | [-20] | [7] | -67 | -81 | DP | -0.7 | OpenShort | | (-1) | -15 | 39 | -22 | -20 | -1,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|