|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.3100 One month high (close): $157.9600
MMC Daily Change: 2.04% Daily StdDev 1.35% MMC EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $151.78(2.04%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 152.41 | 151.94 | 150.66(-0.08) | 149.73(-0.19) | 148.71(-0.13) | 149.15 | -1.6 | | -4 | 64(1.8) | -35 | [-6] | [-20] | [5] | -44 | -55 | DP | 0.3 | OpenShort | | (-9) | -10 | -2 | 27 | 11 | -1.2,36 | 50 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.73(hourly_sma_10 0.39%) 150.66(hourly_sma_20 1.01%) 151.94(daily_ema_10 1.87%) 152.41(daily_ema_20 2.19%)
|
| | | 2 | Feb/24 | 11 | 152.41 | 151.94 | 150.78(-0.07) | 150.01(-0.15) | 148.9(-0.21) | 149.18 | -1.6 | | -4 | 62(2.2) | -20 | [-5] | [-24] | [13] | -60 | -93 | DP | 0.2 | OpenShort | | (-6) | -16 | 30 | 19 | -5 | -1.3,23 | 50 | | 3 | Feb/24 | 10 | 152.41 | 151.94 | 150.89(-0.07) | 150.24(-0.08) | 149.22(-0.25) | 148.62 | -1.9 | | -4 | 60(-0.1) | -15 | [-5] | [-25] | [18] | -89 | -142 | DP | -0.5 | OpenShort | | (-8) | -19 | 68 | 0 | -20 | -1.9,9 | 50 | | 4 | Feb/24 | 9 | 152.41 | 151.94 | 151(-0.17) | 150.36(-0.27) | 149.6(-0.53) | 147.35 | -2.5 | | -4 | 60(24.6) | -50 | [-13] | [-54] | [-44] | -125 | -204 | DT | -1.9 | HoldShort? | | (-12) | -39 | -98 | -22 | -20 | -3,0 | 50 | | 5 | Feb/23 | 15 | 152.51 | 152.36 | 151.26(-0.08) | 150.77(-0.19) | 150.39(-0.25) | 149.21 | -1.6 | | -5 | 36(9.4) | -50 | [-6] | [-30] | [-22] | -116 | -123 | DT | -1.6 | HoldShort? | | (-7) | -19 | -46 | -25 | -20 | -2.9,7 | 37 | | | | |
| 6 | Feb/23 | 14 | 152.51 | 152.36 | 151.38(-0.03) | 151.05(-0.11) | 150.77(-0.23) | 150.1 | -1.2 | | -5 | 26(3.6) | -50 | [-2] | [-25] | [-16] | -90 | -107 | DT | -1.3 | OpenShort | | (-4) | -17 | -39 | -12 | -19 | -2.4,20 | 37 | | 7 | Feb/23 | 13 | 152.51 | 152.36 | 151.43(-0.03) | 151.21(-0.05) | 151.12(-0.09) | 150.84 | -0.8 | | -5 | 23(0.8) | -50 | [-2] | [-12] | [-8] | -60 | -32 | DT | -0.6 | OpenShort | | (-1) | -7 | -17 | -12 | -9 | -1.3,23 | 37 | | 8 | Feb/23 | 12 | 152.51 | 152.36 | 151.48(-0.04) | 151.29(-0.03) | 151.26(0.11) | 151.15 | -0.7 | | -5 | 22(-1.9) | -30 | [-3] | [4] | [6] | -41 | 45 | UR | -0.2 | SmallShort | | (-2) | 8 | 26 | -18 | 1 | -0.7,27 | 37 | | 9 | Feb/23 | 11 | 152.51 | 152.36 | 151.54(-0.06) | 151.33(-0.11) | 151.1(-0.05) | 150.65 | -0.9 | | -5 | 24(0.8) | -50 | [-5] | [-12] | [-8] | -55 | -14 | DT | -0.9 | OpenShort | | (-5) | -4 | -20 | -5 | -10 | -1.9,43 | 37 | | 10 | Feb/23 | 10 | 152.51 | 152.36 | 151.63(-0.03) | 151.49(-0.05) | 151.17(-0.09) | 151.04 | -0.7 | | -5 | 23(0.4) | -50 | [-2] | [-12] | [-12] | -24 | -32 | DT | -0.3 | OpenShort | | (-4) | -7 | -46 | 24 | -7 | -1.3,59 | 37 | | | | |
| 11 | Feb/23 | 9 | 152.51 | 152.36 | 151.68(0.02) | 151.57(0.02) | 151.31(0.01) | 151.94 | -0.3 | | -5 | 22(-0.1) | 0 | [2] | [-1] | [13] | 13 | 3 | RG | 1.4 | SmallShort? | | (-1) | 1 | 25 | 22 | 9 | 0.6,48 | 37 | | 12 | Feb/22 | 15 | 152.91 | 152.91 | 151.65(-0.01) | 151.54(0.01) | 151.29(-0.01) | 151.46 | -0.7 | | -3 | 23(-0.7) | 5 | [-1] | [-2] | [15] | -41 | -2 | RG | 0.4 | Wait? | | (1) | -1 | 50 | -11 | -3 | -0.4,19 | 45 | | 13 | Feb/22 | 14 | 152.91 | 152.91 | 151.67(-0.13) | 151.53(-0.09) | 151.31(-0.17) | 150.49 | -1.2 | | -3 | 23(-10) | -50 | [-10] | [-20] | [-13] | -95 | 5 | DT | -1.7 | HoldShort | | (-4) | -13 | -19 | -24 | -20 | -2.5,18 | 45 | | 14 | Feb/22 | 13 | 152.91 | 152.91 | 151.87(-0.11) | 151.66(-0.07) | 151.57(-0.17) | 150.85 | -1 | | -3 | 33(-5.5) | -50 | [-8] | [-19] | [-21] | -54 | -4 | DT | -1.1 | OpenShort | | (-9) | -13 | -54 | -7 | -20 | -1.5,34 | 45 | | 15 | Feb/22 | 12 | 152.91 | 152.91 | 152.03(-0.05) | 151.76(0.04) | 151.57(0) | 151.89 | -0.5 | | -3 | 39(-4) | -30 | [-4] | [-1] | [4] | -9 | 38 | DP | 0.1 | OpenShort | | (-6) | 0 | 6 | 10 | 3 | -0.2,46 | 45 | | | | |
| 16 | Feb/22 | 11 | 152.91 | 152.91 | 152.11(-0.06) | 151.7(0.03) | 151.83(0.03) | 151.79 | -0.6 | | -3 | 43(-1.8) | -40 | [-5] | [1] | [2] | -23 | 46 | UR | -0 | SmallShort | | (-6) | 2 | 9 | -2 | -4 | -0.4,37 | 45 | | 17 | Feb/22 | 10 | 152.91 | 152.91 | 152.2(-0.03) | 151.7(0) | 151.79(0.05) | 151.63 | -0.6 | | -3 | 45(-0.6) | -15 | [-2] | [2] | [1] | -34 | 2 | UR | -0.2 | SmallShort | | (-6) | 4 | 2 | 4 | -1 | -0.6,31 | 45 | | 18 | Feb/22 | 9 | 152.91 | 152.91 | 152.25(-0.05) | 151.65(-0.07) | 151.72(-0.02) | 151.59 | -0.7 | | -3 | 45(0.7) | -40 | [-4] | [-7] | [-8] | -39 | 3 | DT | -0.1 | OpenShort? | | (-4) | -2 | -29 | 8 | 6 | -0.7,29 | 45 | | 19 | Feb/18 | 15 | 153.24 | 153.14 | 152.32(-0.03) | 151.75(-0.01) | 151.75(0.06) | 152.16 | -0.5 | | -2 | 44(5.3) | -10 | [-2] | [3] | [7] | -17 | 34 | UR | 0.5 | SmallShort? | | (-2) | 5 | 6 | 17 | 20 | -0.2,38 | 47 | | 20 | Feb/18 | 14 | 153.24 | 153.14 | 152.37(-0.04) | 151.76(-0.01) | 151.66(0.06) | 152.04 | -0.5 | | -2 | 39(-0.8) | -5 | [-3] | [3] | [10] | -46 | 35 | UR | 0.4 | SmallShort | | (-3) | 5 | 25 | 7 | 10 | -0.4,14 | 47 | | | | |
| 21 | Feb/18 | 13 | 153.24 | 153.14 | 152.43(-0.07) | 151.78(0.01) | 151.57(0.03) | 151.55 | -0.7 | | -2 | 40(0.2) | -25 | [-5] | [1] | [1] | -64 | 15 | UR | -0 | SmallShort | | (-5) | 2 | 6 | 0 | -9 | -0.9,9 | 47 | | 22 | Feb/18 | 12 | 153.24 | 153.14 | 152.53(-0.07) | 151.77(-0.03) | 151.52(-0.05) | 151.43 | -0.8 | | -2 | 40(0.7) | -40 | [-5] | [-7] | [-3] | -68 | -14 | DT | -0.1 | OpenShort | | (-6) | -4 | -7 | 3 | -11 | -1.2,12 | 47 | | 23 | Feb/18 | 11 | 153.24 | 153.14 | 152.63(-0.05) | 151.81(-0.18) | 151.59(-0.11) | 151.56 | -0.7 | | -2 | 39(1.1) | -35 | [-4] | [-17] | [-1] | -67 | -48 | DT | -0 | OpenShort | | (-5) | -8 | -13 | 6 | 20 | -1.2,13 | 47 | | 24 | Feb/18 | 10 | 153.24 | 153.14 | 152.71(-0.06) | 152.09(-0.14) | 151.75(-0.07) | 151.82 | -0.6 | | -2 | 38(-0.1) | -25 | [-5] | [-13] | [6] | -65 | -18 | DP | 0.1 | OpenShort | | (-4) | -5 | 14 | -1 | 19 | -1,10 | 47 | | 25 | Feb/18 | 9 | 153.24 | 153.14 | 152.8(-0.06) | 152.3(-0.15) | 151.86(-0.08) | 151.54 | -0.7 | | -2 | 38(2) | -20 | [-5] | [-14] | [3] | -77 | -41 | DP | -0.4 | OpenShort? | | (-6) | -6 | 16 | -12 | -3 | -1.4,8 | 47 | | | | |
| 26 | Feb/17 | 15 | 153.46 | 153.26 | 152.89(-0.08) | 152.53(-0.14) | 151.98(-0.03) | 151.23 | -0.9 | | -4 | 36(5.5) | -50 | [-6] | [-10] | [-14] | -84 | -40 | DT | -0.9 | OpenShort? | | (-6) | -2 | -28 | -13 | -20 | -2,16 | 54 | | 27 | Feb/17 | 14 | 153.46 | 153.26 | 153.02(-0.01) | 152.75(-0.07) | 152.02(-0.01) | 151.78 | -0.7 | | -4 | 31(0.2) | -35 | [-1] | [-5] | [-12] | -62 | -72 | DT | -0.3 | OpenShort | | (-6) | -1 | -30 | 2 | -20 | -1.6,28 | 54 | | 28 | Feb/17 | 13 | 153.46 | 153.26 | 153.03(0.04) | 152.86(-0.03) | 152.04(-0.26) | 152.36 | -0.4 | | -4 | 30(-3.5) | -10 | [3] | [-21] | [-1] | -42 | -143 | DR | 0.4 | OpenShort | | (1) | -20 | -4 | 8 | -13 | -0.9,31 | 54 | | 29 | Feb/17 | 12 | 153.46 | 153.26 | 152.97(0.01) | 152.9(-0.04) | 152.43(-0.2) | 152.43 | -0.4 | | -4 | 34(-0.4) | -15 | [1] | [-18] | [3] | -45 | -100 | RG | 0 | Wait | | (4) | -15 | 17 | -9 | -12 | -0.6,20 | 54 | | 30 | Feb/17 | 11 | 153.46 | 153.26 | 152.95(-0.02) | 152.96(-0.08) | 152.74(-0.2) | 152.11 | -0.5 | | -4 | 34(0.6) | -30 | [-2] | [-20] | [2] | -67 | -81 | DP | -0.7 | OpenShort | | (-1) | -15 | 39 | -53 | -20 | -1,8 | 54 | | | | |
| 31 | Feb/17 | 10 | 153.46 | 153.26 | 152.98(-0.02) | 153.08(-0.16) | 153.05(-0.32) | 151.37 | -0.8 | | -4 | 34(1.7) | -50 | [-2] | [-32] | [-21] | -65 | -170 | DT | -2 | OpenShort | | (-4) | -25 | -27 | -48 | -20 | -1.9,33 | 54 | | 32 | Feb/17 | 9 | 153.46 | 153.26 | 153.01(0.01) | 153.33(-0.07) | 153.54(-0.09) | 151.89 | -0.6 | | -4 | 32(-0.2) | -50 | [1] | [-10] | [-50] | -18 | -102 | DR | -2 | OpenShort? | | (1) | -7 | -125 | -26 | -20 | -1.4,67 | 54 | | 33 | Feb/16 | 15 | 153.81 | 153.39 | 153(0.05) | 153.44(0.07) | 153.68(0.21) | 154.35 | 0.2 | | -3 | 32(3.6) | 15 | [4] | [19] | [10] | 91 | 94 | UT | 0.8 | OpenLong? | | (6) | 16 | 17 | 16 | 20 | 1.7,98 | 67 | | 34 | Feb/16 | 14 | 153.81 | 153.39 | 152.93(0.05) | 153.33(0.03) | 153.36(0.12) | 154.03 | 0.1 | | -3 | 29(1.2) | 20 | [4] | [11] | [11] | 79 | 50 | UT | 0.9 | OpenLong | | (3) | 9 | 17 | 18 | 20 | 1.5,91 | 67 | | 35 | Feb/16 | 13 | 153.81 | 153.39 | 152.85(0.05) | 153.29(0.03) | 153.18(0.06) | 153.69 | -0 | | -3 | 27(0.9) | 10 | [4] | [6] | [9] | 60 | 16 | RG | 0.7 | Wait | | (4) | 5 | 17 | 14 | 10 | 1.2,80 | 67 | | | | |
| 36 | Feb/16 | 12 | 153.81 | 153.39 | 152.85(0) | 153.24(-0.04) | 153.09(-0.01) | 153.37 | -0.2 | | -3 | 26(0.2) | -20 | [0] | [-3] | [8] | 42 | 37 | DP | 0.4 | OpenShort | | (2) | -1 | 20 | 2 | 11 | 0.9,69 | 67 | | 37 | Feb/16 | 11 | 153.81 | 153.39 | 152.77(-0.03) | 153.3(0.07) | 153.11(-0.07) | 152.98 | -0.3 | | -3 | 26(-1.8) | -30 | [-2] | [-4] | [1] | 24 | 23 | DP | -0.2 | OpenShort | | (-1) | -5 | 12 | -7 | -20 | 0.3,66 | 67 | | 38 | Feb/16 | 10 | 153.81 | 153.39 | 152.82(-0.03) | 153.19(0.1) | 153.21(-0.07) | 152.75 | -0.4 | | -3 | 28(-1) | -45 | [-2] | [-3] | [-11] | 18 | 13 | DT | -0.6 | OpenShort | | (-3) | -5 | -19 | -8 | -20 | -0.1,70 | 67 | | 39 | Feb/16 | 9 | 153.81 | 153.39 | 152.87(-0.03) | 153.04(0.06) | 153.31(-0.06) | 153.12 | -0.3 | | -3 | 29(-2.2) | -35 | [-2] | [-3] | [-5] | 36 | 34 | DT | -0.2 | OpenShort? | | (-2) | -5 | -11 | -3 | -8 | 0.3,78 | 67 | | 40 | Feb/15 | 15 | 154 | 153.45 | 152.92(-0.03) | 152.95(0.05) | 153.4(0.01) | 153.33 | -0.2 | | -4 | 31(0.3) | -30 | [-2] | [2] | [-0] | 45 | 62 | RG | -0.1 | Wait? | | (-2) | 1 | -4 | 3 | 8 | 0.5,82 | 49 | | | | |
| 41 | Feb/15 | 14 | 154 | 153.45 | 152.97(-0.01) | 152.87(0.12) | 153.38(-0.07) | 153.41 | -0.2 | | -4 | 31(-0.2) | -25 | [-1] | [-1] | [-0] | 43 | 22 | DT | 0 | OpenShort | | (-2) | -5 | 1 | -1 | -2 | 0.5,80 | 49 | | 42 | Feb/15 | 13 | 154 | 153.45 | 152.98(-0.02) | 152.69(0.08) | 153.48(0.19) | 153.39 | -0.2 | | -4 | 31(-0.8) | -5 | [-2] | [17] | [6] | 44 | 97 | UR | -0.1 | SmallShort | | (-1) | 15 | 8 | 10 | 15 | 0.5,81 | 49 | | 43 | Feb/15 | 12 | 154 | 153.45 | 153.01(-0.05) | 152.57(0.03) | 153.19(0.27) | 153.24 | -0.3 | | -4 | 32(-2.4) | -25 | [-4] | [21] | [-2] | 35 | 136 | RG | 0.1 | Wait | | (-2) | 21 | -20 | 13 | 20 | 0.3,77 | 49 | | 44 | Feb/15 | 11 | 154 | 153.45 | 153.08(-0.07) | 152.53(0.09) | 152.77(0.19) | 153.63 | -0.1 | | -4 | 34(-5.8) | -25 | [-5] | [16] | [15] | 45 | 156 | UR | 0.9 | SmallShort | | (-2) | 15 | 19 | 36 | 20 | 0.6,80 | 49 | | 45 | Feb/15 | 10 | 154 | 153.45 | 153.19(-0.08) | 152.39(0.04) | 152.48(0.05) | 153.26 | -0.3 | | -4 | 40(-4.9) | -50 | [-6] | [3] | [-3] | 14 | 91 | RG | 0.7 | Wait | | (-7) | 4 | -32 | 31 | 20 | 0.1,61 | 49 | | | | |
| 46 | Feb/15 | 9 | 154 | 153.45 | 153.32(-0.05) | 152.33(0.06) | 152.4(0.33) | 153.87 | -0 | | -4 | 45(-2.5) | -0 | [-4] | [27] | [42] | -3 | 171 | UR | 1.2 | SmallShort? | | (-6) | 26 | 102 | 19 | 20 | 0.4,37 | 49 | | 47 | Feb/14 | 15 | 154.24 | 153.45 | 153.39(-0.08) | 152.24(-0.13) | 151.9(-0.02) | 151.91 | -0.8 | | -7 | 48(1.7) | -45 | [-6] | [-10] | [14] | -63 | -26 | DP | 0 | OpenShort? | | (-9) | -2 | 38 | 0 | 12 | -1.1,15 | 42 | | 48 | Feb/14 | 14 | 154.24 | 153.45 | 153.51(-0.18) | 152.44(-0.18) | 151.93(-0.27) | 151.18 | -1.1 | | -7 | 46(0.2) | -50 | [-14] | [-33] | [-25] | -79 | -38 | DT | -0.6 | HoldShort | | (-9) | -21 | -57 | -26 | -20 | -1.8,16 | 42 | | 49 | Feb/14 | 13 | 154.24 | 153.45 | 153.78(-0.12) | 152.72(-0.12) | 152.34(0.03) | 152.27 | -0.7 | | -7 | 46(-2.6) | -50 | [-9] | [-6] | [-9] | -61 | 27 | DT | -0.1 | OpenShort | | (-11) | 2 | -17 | -20 | 5 | -1.1,17 | 42 | | 50 | Feb/14 | 12 | 154.24 | 153.45 | 153.97(-0.12) | 152.9(-0.11) | 152.3(0.03) | 152.6 | -0.6 | | -7 | 48(-1.8) | -50 | [-9] | [-6] | [16] | -64 | 37 | DP | 0.2 | OpenShort | | (-10) | 2 | 54 | -21 | 11 | -1,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|