|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.3100 One month high (close): $158.7400
MMC Daily Change: 0.69% Daily StdDev 1.31% MMC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $152.19(0.69%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 153.24 | 153.14 | 152.53(-0.07) | 151.77(-0.03) | 151.52(-0.05) | 151.43 | -0.8 | | -2 | 40(0.7) | -40 | [-5] | [-7] | [-3] | -68 | -15 | DT | -0.1 | OpenShort | | (-6) | -4 | -7 | 3 | -11 | -1.2,12 | 47 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.77(hourly_sma_10 0.22%) 152.53(hourly_sma_20 0.73%) 153.14(daily_ema_10 1.13%) 153.24(daily_ema_20 1.2%)
|
| | | 2 | Feb/18 | 11 | 153.24 | 153.14 | 152.63(-0.05) | 151.81(-0.18) | 151.59(-0.11) | 151.56 | -0.7 | | -2 | 39(1.1) | -35 | [-4] | [-17] | [-1] | -67 | -49 | DT | -0 | OpenShort | | (-5) | -8 | -14 | 6 | 20 | -1.2,13 | 47 | | 3 | Feb/18 | 10 | 153.24 | 153.14 | 152.71(-0.06) | 152.09(-0.14) | 151.75(-0.07) | 151.82 | -0.6 | | -2 | 38(-0.1) | -25 | [-5] | [-13] | [6] | -65 | -19 | DP | 0.1 | OpenShort | | (-4) | -5 | 14 | -1 | 19 | -1,10 | 47 | | 4 | Feb/18 | 9 | 153.24 | 153.14 | 152.8(-0.06) | 152.3(-0.15) | 151.86(-0.08) | 151.54 | -0.7 | | -2 | 38(2) | -20 | [-5] | [-14] | [3] | -77 | -41 | DP | -0.4 | OpenShort? | | (-6) | -6 | 16 | -12 | -3 | -1.4,8 | 47 | | 5 | Feb/17 | 15 | 153.46 | 153.26 | 152.89(-0.08) | 152.53(-0.14) | 151.98(-0.03) | 151.23 | -0.9 | | -4 | 36(5.5) | -50 | [-6] | [-10] | [-14] | -84 | -41 | DT | -0.9 | OpenShort? | | (-6) | -2 | -29 | -13 | -20 | -2,16 | 54 | | | | |
| 6 | Feb/17 | 14 | 153.46 | 153.26 | 153.02(-0.01) | 152.75(-0.07) | 152.02(-0.01) | 151.78 | -0.7 | | -4 | 31(0.2) | -35 | [-1] | [-5] | [-12] | -62 | -73 | DT | -0.3 | OpenShort | | (-6) | -1 | -30 | 2 | -20 | -1.6,28 | 54 | | 7 | Feb/17 | 13 | 153.46 | 153.26 | 153.03(0.04) | 152.86(-0.03) | 152.04(-0.26) | 152.36 | -0.4 | | -4 | 30(-3.5) | -10 | [3] | [-21] | [-1] | -42 | -141 | DR | 0.4 | OpenShort | | (1) | -20 | -4 | 8 | -13 | -0.9,31 | 54 | | 8 | Feb/17 | 12 | 153.46 | 153.26 | 152.97(0.01) | 152.9(-0.04) | 152.43(-0.2) | 152.43 | -0.4 | | -4 | 34(-0.4) | -15 | [1] | [-18] | [3] | -45 | -99 | RG | 0 | Wait | | (4) | -15 | 17 | -9 | -12 | -0.6,20 | 54 | | 9 | Feb/17 | 11 | 153.46 | 153.26 | 152.95(-0.02) | 152.96(-0.08) | 152.74(-0.2) | 152.11 | -0.5 | | -4 | 34(0.6) | -30 | [-2] | [-20] | [2] | -67 | -80 | DP | -0.7 | OpenShort | | (-1) | -15 | 39 | -53 | -20 | -1,8 | 54 | | 10 | Feb/17 | 10 | 153.46 | 153.26 | 152.98(-0.02) | 153.08(-0.16) | 153.05(-0.32) | 151.37 | -0.8 | | -4 | 34(1.7) | -50 | [-2] | [-32] | [-21] | -65 | -169 | DT | -2 | OpenShort | | (-4) | -25 | -27 | -48 | -20 | -1.9,33 | 54 | | | | |
| 11 | Feb/17 | 9 | 153.46 | 153.26 | 153.01(0.01) | 153.33(-0.07) | 153.54(-0.09) | 151.89 | -0.6 | | -4 | 32(-0.2) | -50 | [1] | [-10] | [-50] | -18 | -101 | DR | -2 | OpenShort? | | (1) | -7 | -127 | -26 | -20 | -1.4,67 | 54 | | 12 | Feb/16 | 15 | 153.81 | 153.39 | 153(0.05) | 153.44(0.07) | 153.68(0.21) | 154.35 | 0.2 | | -3 | 32(3.6) | 15 | [4] | [19] | [10] | 91 | 94 | UT | 0.8 | OpenLong? | | (6) | 16 | 17 | 16 | 20 | 1.7,98 | 67 | | 13 | Feb/16 | 14 | 153.81 | 153.39 | 152.93(0.05) | 153.33(0.03) | 153.36(0.12) | 154.03 | 0.1 | | -3 | 29(1.2) | 20 | [4] | [11] | [11] | 79 | 50 | UT | 0.9 | OpenLong | | (3) | 9 | 18 | 18 | 20 | 1.5,91 | 67 | | 14 | Feb/16 | 13 | 153.81 | 153.39 | 152.85(0.05) | 153.29(0.03) | 153.18(0.06) | 153.69 | -0 | | -3 | 27(0.9) | 10 | [4] | [6] | [9] | 60 | 16 | RG | 0.7 | Wait | | (4) | 5 | 17 | 14 | 10 | 1.2,80 | 67 | | 15 | Feb/16 | 12 | 153.81 | 153.39 | 152.85(0) | 153.24(-0.04) | 153.09(-0.01) | 153.37 | -0.2 | | -3 | 26(0.2) | -20 | [0] | [-3] | [8] | 42 | 38 | DP | 0.4 | OpenShort | | (2) | -1 | 20 | 2 | 11 | 0.9,69 | 67 | | | | |
| 16 | Feb/16 | 11 | 153.81 | 153.39 | 152.77(-0.03) | 153.3(0.07) | 153.11(-0.07) | 152.98 | -0.3 | | -3 | 26(-1.8) | -30 | [-2] | [-4] | [1] | 24 | 23 | DP | -0.2 | OpenShort | | (-1) | -5 | 12 | -7 | -20 | 0.3,66 | 67 | | 17 | Feb/16 | 10 | 153.81 | 153.39 | 152.82(-0.03) | 153.19(0.1) | 153.21(-0.07) | 152.75 | -0.4 | | -3 | 28(-1) | -45 | [-2] | [-3] | [-11] | 18 | 13 | DT | -0.6 | OpenShort | | (-3) | -5 | -19 | -8 | -20 | -0.1,70 | 67 | | 18 | Feb/16 | 9 | 153.81 | 153.39 | 152.87(-0.03) | 153.04(0.06) | 153.31(-0.06) | 153.12 | -0.3 | | -3 | 29(-2.2) | -35 | [-2] | [-3] | [-5] | 36 | 34 | DT | -0.2 | OpenShort? | | (-2) | -5 | -11 | -3 | -8 | 0.3,78 | 67 | | 19 | Feb/15 | 15 | 154 | 153.45 | 152.92(-0.03) | 152.95(0.05) | 153.4(0.01) | 153.33 | -0.2 | | -4 | 31(0.3) | -30 | [-2] | [2] | [-0] | 45 | 61 | RG | -0.1 | Wait? | | (-2) | 1 | -4 | 3 | 8 | 0.5,82 | 49 | | 20 | Feb/15 | 14 | 154 | 153.45 | 152.97(-0.01) | 152.87(0.12) | 153.38(-0.07) | 153.41 | -0.2 | | -4 | 31(-0.2) | -25 | [-1] | [-1] | [-0] | 43 | 23 | DT | 0 | OpenShort | | (-2) | -5 | 1 | -1 | -2 | 0.5,80 | 49 | | | | |
| 21 | Feb/15 | 13 | 154 | 153.45 | 152.98(-0.02) | 152.69(0.08) | 153.48(0.19) | 153.39 | -0.2 | | -4 | 31(-0.8) | -5 | [-2] | [17] | [6] | 44 | 96 | UR | -0.1 | SmallShort | | (-1) | 15 | 8 | 10 | 15 | 0.5,81 | 49 | | 22 | Feb/15 | 12 | 154 | 153.45 | 153.01(-0.05) | 152.57(0.03) | 153.19(0.27) | 153.24 | -0.3 | | -4 | 32(-2.4) | -30 | [-4] | [21] | [-3] | 35 | 134 | RG | 0.1 | Wait | | (-2) | 21 | -20 | 13 | 20 | 0.3,77 | 49 | | 23 | Feb/15 | 11 | 154 | 153.45 | 153.08(-0.07) | 152.53(0.09) | 152.77(0.19) | 153.63 | -0.1 | | -4 | 34(-5.8) | -25 | [-5] | [16] | [15] | 45 | 154 | UR | 0.9 | SmallShort | | (-2) | 15 | 19 | 36 | 20 | 0.6,80 | 49 | | 24 | Feb/15 | 10 | 154 | 153.45 | 153.19(-0.08) | 152.39(0.04) | 152.48(0.05) | 153.26 | -0.3 | | -4 | 40(-4.9) | -50 | [-6] | [3] | [-3] | 14 | 90 | RG | 0.7 | Wait | | (-7) | 4 | -32 | 31 | 20 | 0.1,61 | 49 | | 25 | Feb/15 | 9 | 154 | 153.45 | 153.32(-0.05) | 152.33(0.06) | 152.4(0.33) | 153.87 | -0 | | -4 | 45(-2.5) | -0 | [-4] | [27] | [42] | -3 | 169 | UR | 1.2 | SmallShort? | | (-6) | 26 | 103 | 19 | 20 | 0.4,37 | 49 | | | | |
| 26 | Feb/14 | 15 | 154.24 | 153.45 | 153.39(-0.08) | 152.24(-0.13) | 151.9(-0.02) | 151.91 | -0.8 | | -7 | 48(1.7) | -45 | [-6] | [-10] | [14] | -63 | -28 | DP | 0 | OpenShort? | | (-10) | -2 | 38 | 0 | 12 | -1.1,15 | 42 | | 27 | Feb/14 | 14 | 154.24 | 153.45 | 153.51(-0.18) | 152.44(-0.18) | 151.93(-0.27) | 151.18 | -1.1 | | -7 | 46(0.2) | -50 | [-14] | [-33] | [-20] | -79 | -40 | DT | -0.6 | HoldShort | | (-9) | -21 | -58 | 3 | -20 | -1.8,16 | 42 | | 28 | Feb/14 | 13 | 154.24 | 153.45 | 153.78(-0.12) | 152.72(-0.12) | 152.34(0.03) | 152.27 | -0.7 | | -7 | 46(-2.6) | -50 | [-9] | [-6] | [-4] | -61 | 25 | DT | -0.1 | OpenShort | | (-11) | 2 | -18 | 8 | 5 | -1.1,17 | 42 | | 29 | Feb/14 | 12 | 154.24 | 153.45 | 153.97(-0.12) | 152.9(-0.11) | 152.3(0.03) | 152.6 | -0.6 | | -7 | 48(-1.8) | -45 | [-9] | [-6] | [20] | -64 | 35 | DP | 0.2 | OpenShort | | (-10) | 2 | 55 | 4 | 11 | -1,11 | 42 | | 30 | Feb/14 | 11 | 154.24 | 153.45 | 154.16(-0.16) | 153.07(-0.13) | 152.26(-0.22) | 151.55 | -0.9 | | -7 | 50(2) | -50 | [-13] | [-27] | [-14] | -89 | -68 | DT | -0.5 | OpenShort | | (-13) | -17 | -31 | 2 | -20 | -1.8,6 | 42 | | | | |
| 31 | Feb/14 | 10 | 154.24 | 153.45 | 154.4(-0.16) | 153.27(-0.14) | 152.59(-0.26) | 152.15 | -0.7 | | -7 | 48(0.4) | -50 | [-13] | [-31] | [-15] | -84 | -58 | DT | -0.3 | HoldShort | | (-11) | -20 | -40 | 4 | -20 | -1.6,6 | 42 | | 32 | Feb/14 | 9 | 154.24 | 153.45 | 154.65(-0.11) | 153.48(-0.1) | 152.99(-0.07) | 152.92 | -0.5 | | -7 | 48(-0.6) | -50 | [-9] | [-13] | [11] | -77 | -20 | DP | -0.1 | OpenShort? | | (-11) | -6 | 31 | 3 | -1 | -1.3,6 | 42 | | 33 | Feb/11 | 15 | 154.69 | 153.66 | 154.82(-0.14) | 153.63(-0.23) | 153.1(-0.26) | 152.32 | -0.7 | | -8 | 48(7.1) | -50 | [-11] | [-33] | [-4] | -95 | -88 | DT | -0.6 | OpenShort? | | (-12) | -20 | -2 | -12 | -12 | -1.8,0 | 40 | | 34 | Feb/11 | 14 | 154.69 | 153.66 | 155.03(-0.06) | 153.98(-0.23) | 153.5(-0.28) | 152.35 | -0.7 | | -8 | 41(4.5) | -50 | [-5] | [-32] | [-18] | -95 | -179 | DT | -0.9 | OpenShort | | (-11) | -22 | -42 | -11 | -20 | -2,5 | 40 | | 35 | Feb/11 | 13 | 154.69 | 153.66 | 155.12(-0.01) | 154.34(-0.13) | 153.93(-0.02) | 153.16 | -0.5 | | -8 | 37(0.8) | -50 | [-1] | [-7] | [-17] | -86 | -125 | DT | -0.7 | HoldShort | | (-2) | -2 | -41 | -10 | -20 | -1.7,7 | 40 | | | | |
| 36 | Feb/11 | 12 | 154.69 | 153.66 | 155.14(0.01) | 154.54(-0.03) | 153.96(0.01) | 153.95 | -0.2 | | -8 | 36(-0.3) | -20 | [1] | [-1] | [2] | -60 | -88 | RG | -0 | Wait | | (1) | 1 | 10 | -1 | -17 | -1,15 | 40 | | 37 | Feb/11 | 11 | 154.69 | 153.66 | 155.13(-0.01) | 154.59(-0.17) | 153.95(-0.14) | 153.75 | -0.3 | | -8 | 36(0.5) | -50 | [-1] | [-18] | [-9] | -62 | -114 | DT | -0.2 | OpenShort | | (0) | -11 | -27 | 1 | -6 | -1.2,18 | 40 | | 38 | Feb/11 | 10 | 154.69 | 153.66 | 155.15(0.04) | 154.85(-0.14) | 154.16(-0.21) | 154.27 | -0.1 | | -8 | 36(-2.1) | -30 | [3] | [-21] | [-2] | -55 | -150 | DR | 0.1 | OpenShort | | (1) | -16 | -2 | -7 | 1 | -0.8,15 | 40 | | 39 | Feb/11 | 9 | 154.69 | 153.66 | 155.09(0.06) | 155.06(-0.12) | 154.48(-0.17) | 154.3 | -0.1 | | -8 | 38(-4) | 0 | [5] | [-17] | [10] | -58 | -150 | RG | -0.1 | Wait? | | (3) | -13 | 40 | -19 | -7 | -0.7,10 | 40 | | 40 | Feb/10 | 15 | 155.25 | 153.52 | 154.99(0.05) | 155.25(-0.19) | 154.75(-0.26) | 153.53 | -0.5 | | -9 | 42(1.7) | -50 | [4] | [-26] | [-16] | -66 | -203 | DR | -0.9 | OpenShort? | | (3) | -20 | -23 | -33 | -20 | -1.1,12 | 44 | | | | |
| 41 | Feb/10 | 14 | 155.25 | 153.52 | 154.91(0.01) | 155.54(-0.19) | 155.15(-0.05) | 153.97 | -0.3 | | -9 | 40(-0.2) | -50 | [1] | [-10] | [-18] | -33 | -83 | DR | -0.8 | OpenShort | | (6) | -4 | -36 | -21 | -20 | -0.6,32 | 44 | | 42 | Feb/10 | 13 | 155.25 | 153.52 | 154.9(0.03) | 155.83(-0.13) | 155.23(-0.21) | 154.67 | -0.2 | | -9 | 40(-0.6) | -50 | [2] | [-20] | [-24] | 0 | -90 | DR | -0.4 | OpenShort | | (2) | -16 | -59 | -10 | -20 | -0.2,55 | 44 | | 43 | Feb/10 | 12 | 155.25 | 153.52 | 154.86(0.08) | 156.03(-0.03) | 155.56(-0.03) | 155.82 | 0.2 | | -9 | 41(-0.1) | -25 | [6] | [-1] | [1] | 33 | -25 | RG | 0.2 | Wait | | (5) | -2 | 2 | 4 | 0 | 0.6,68 | 44 | | 44 | Feb/10 | 11 | 155.25 | 153.52 | 154.74(0.08) | 156.07(0.11) | 155.61(-0.08) | 155.77 | 0.1 | | -9 | 41(-0.4) | -25 | [6] | [1] | [1] | 29 | -28 | RG | 0.1 | Wait | | (6) | -6 | 18 | -13 | -20 | 0.7,61 | 44 | | 45 | Feb/10 | 10 | 155.25 | 153.52 | 154.61(0.06) | 155.9(0.11) | 155.74(-0.12) | 155.43 | 0 | | -9 | 41(-0.3) | -15 | [5] | [-3] | [12] | 30 | -38 | RG | -0.2 | Wait | | (6) | -9 | 53 | -14 | -20 | 0.5,67 | 44 | | | | |
| 46 | Feb/10 | 9 | 155.25 | 153.52 | 154.51(0.03) | 155.73(0.03) | 155.93(-0.32) | 154.41 | -0.2 | | -9 | 42(-0.6) | -50 | [2] | [-22] | [-40] | 21 | -116 | DR | -1 | OpenShort? | | (2) | -25 | -94 | -20 | -20 | -0.1,73 | 44 | | 47 | Feb/9 | 15 | 155.84 | 152.96 | 154.46(0.11) | 155.68(0.15) | 156.43(-0.05) | 156.24 | 0.1 | | -13 | 42(6.8) | -20 | [9] | [4] | [-3] | 67 | 1 | CR | -0.1 | HoldShort? | | (8) | -4 | -3 | -8 | -6 | 1.1,89 | 45 | | 48 | Feb/9 | 14 | 155.84 | 152.96 | 154.29(0.07) | 155.45(0.21) | 156.51(-0.01) | 156.3 | 0.1 | | -13 | 35(1.8) | -20 | [6] | [9] | [3] | 73 | 59 | RG | -0.1 | Wait | | (10) | -1 | -3 | 24 | -4 | 1.3,90 | 45 | | 49 | Feb/9 | 13 | 155.84 | 152.96 | 154.18(0.09) | 155.13(0.25) | 156.52(0.29) | 156.37 | 0.1 | | -13 | 34(1.8) | 15 | [7] | [35] | [5] | 81 | 123 | UT | -0.1 | OpenLong | | (6) | 23 | -1 | 27 | 4 | 1.5,93 | 45 | | 50 | Feb/9 | 12 | 155.84 | 152.96 | 154.04(0.1) | 154.74(0.3) | 156.07(0.34) | 156.38 | 0.1 | | -13 | 32(2.4) | -5 | [8] | [41] | [-3] | 90 | 135 | CR | 0.2 | OpenShort | | (7) | 27 | -26 | 30 | 9 | 1.7,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|