|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.3100 One month high (close): $166.3700
MMC Daily Change: 0.05% Daily StdDev 1.27% MMC EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $153.32(0.05%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 156.79 | 152.88 | 152.96(0.01) | 153.51(0.08) | 153.58(0.08) | 153.86 | -0.6 | | -19 | 15(0.4) | -50 | [1] | [7] | [3] | 65 | 69 | RG | 0.4 | Wait? | | (1) | 6 | 1 | 13 | 1 | 1.2,85 | 39 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces: 152.88(daily_ema_10 -0.64%)
Support Levels: 153.51(weak_hourly_sma_10 -0.23%) 152.96(weak_hourly_sma_20 -0.58%)
Resistance Levels: 156.79(daily_ema_20 1.9%)
|
| | | 2 | Feb/7 | 14 | 156.79 | 152.88 | 152.94(-0.03) | 153.38(0.1) | 153.46(0.14) | 153.84 | -0.6 | | -19 | 15(-1.7) | -50 | [-2] | [12] | [9] | 58 | 117 | UR | 0.5 | SmallShort | | (1) | 11 | 21 | 11 | -1 | 1.2,78 | 39 | | 3 | Feb/7 | 13 | 156.79 | 152.88 | 152.99(-0.05) | 153.22(0.13) | 153.24(-0.1) | 153.49 | -0.6 | | -19 | 16(-1.5) | -50 | [-4] | [-7] | [4] | 39 | 51 | DP | 0.3 | OpenShort | | (-5) | -8 | 13 | 5 | -15 | 0.6,74 | 39 | | 4 | Feb/7 | 12 | 156.79 | 152.88 | 153.06(-0.03) | 153.02(0.14) | 153.39(-0.03) | 153.28 | -0.7 | | -19 | 18(-0.8) | -50 | [-2] | [-0] | [-3] | 27 | 30 | DT | -0.1 | OpenShort | | (-5) | -2 | -9 | 7 | -18 | 0.2,72 | 39 | | 5 | Feb/7 | 11 | 156.79 | 152.88 | 153.11(-0.03) | 152.8(0.09) | 153.39(0) | 153.43 | -0.7 | | -19 | 19(-0.5) | -50 | [-2] | [0] | [2] | 24 | 46 | UR | -0 | SmallShort | | (-3) | 0 | 7 | -8 | 9 | 0.3,66 | 39 | | | | |
| 6 | Feb/7 | 10 | 156.79 | 152.88 | 153.15(-0.03) | 152.67(0.05) | 153.44(0.1) | 153.3 | -0.7 | | -19 | 19(-0.5) | -35 | [-2] | [6] | [14] | 24 | 58 | UR | -0.1 | SmallShort | | (-3) | 8 | 35 | 3 | 19 | 0.2,69 | 39 | | 7 | Feb/7 | 9 | 156.79 | 152.88 | 153.19(-0.04) | 152.59(-0.01) | 153.29(0.05) | 152.71 | -0.8 | | -19 | 20(-0.1) | -50 | [-3] | [-0] | [-28] | 5 | 15 | DT | -0.6 | OpenShort? | | (-5) | 4 | -88 | 2 | 7 | -0.5,67 | 39 | | 8 | Feb/4 | 15 | 157.3 | 153.29 | 153.25(0.02) | 152.61(0.1) | 153.21(0.38) | 154.21 | -0.6 | | -21 | 20(0.8) | -5 | [2] | [31] | [21] | 49 | 125 | RG | 1 | SmallShort? | | (1) | 30 | 36 | 29 | 20 | 0.9,76 | 35 | | 9 | Feb/4 | 14 | 157.3 | 153.29 | 153.22(0.01) | 152.45(0.03) | 152.63(0.32) | 153.59 | -0.7 | | -21 | 19(0.1) | -5 | [1] | [24] | [12] | 16 | 81 | RG | 1 | SmallShort | | (-1) | 25 | 14 | 24 | 20 | 0.4,56 | 35 | | 10 | Feb/4 | 13 | 157.3 | 153.29 | 153.2(0.03) | 152.45(0) | 152.15(0.18) | 153.36 | -0.7 | | -21 | 19(-0.3) | 10 | [2] | [12] | [24] | -1 | 23 | RG | 1.2 | SmallShort | | (1) | 14 | 45 | 29 | 20 | 0.2,44 | 35 | | | | |
| 11 | Feb/4 | 12 | 157.3 | 153.29 | 153.16(0.01) | 152.4(-0.07) | 152.15(0) | 152.59 | -0.9 | | -21 | 19(-0.1) | -30 | [1] | [-5] | [11] | -38 | -49 | RG | 0.7 | Wait | | (0) | 0 | 18 | 20 | 20 | -0.6,27 | 35 | | 12 | Feb/4 | 11 | 157.3 | 153.29 | 153.15(0.01) | 152.5(-0.17) | 151.88(-0.08) | 152.29 | -0.9 | | -21 | 19(-0.2) | -25 | [1] | [-16] | [19] | -56 | -86 | RG | 0.4 | Wait | | (0) | -6 | 50 | 5 | 20 | -0.8,14 | 35 | | 13 | Feb/4 | 10 | 157.3 | 153.29 | 153.14(-0.01) | 152.76(-0.21) | 152(-0.16) | 151.45 | -1.1 | | -21 | 20(0.5) | -50 | [-1] | [-24] | [4] | -87 | -136 | DP | -0.5 | OpenShort | | (-2) | -13 | 21 | -11 | -15 | -1.6,3 | 35 | | 14 | Feb/4 | 9 | 157.3 | 153.29 | 153.16(-0.03) | 153.08(-0.22) | 152.24(-0.26) | 151.11 | -1.2 | | -21 | 19(1.3) | -50 | [-2] | [-33] | [-26] | -99 | -160 | DT | -1.1 | OpenShort? | | (-3) | -21 | -56 | -20 | -20 | -2,1 | 35 | | 15 | Feb/3 | 15 | 157.95 | 153.63 | 153.2(-0.05) | 153.41(-0.14) | 152.64(-0.19) | 152.05 | -1.1 | | -22 | 18(1.5) | -50 | [-4] | [-25] | [-15] | -72 | -78 | DT | -0.6 | OpenShort? | | (1) | -15 | -31 | -13 | -20 | -1.2,8 | 29 | | | | |
| 16 | Feb/3 | 14 | 157.95 | 153.63 | 153.28(-0.03) | 153.63(-0.1) | 152.93(-0.13) | 152.57 | -1 | | -22 | 16(0.3) | -50 | [-2] | [-19] | [-11] | -55 | -52 | DT | -0.4 | OpenShort | | (-3) | -10 | -17 | -15 | -20 | -0.8,15 | 29 | | 17 | Feb/3 | 13 | 157.95 | 153.63 | 153.32(-0.02) | 153.79(-0.06) | 153.13(-0.25) | 152.86 | -0.9 | | -22 | 16(0) | -50 | [-2] | [-26] | [-2] | -38 | -66 | DT | -0.3 | OpenShort | | (-2) | -20 | 9 | -20 | -20 | -0.5,25 | 29 | | 18 | Feb/3 | 12 | 157.95 | 153.63 | 153.35(-0.03) | 153.89(-0.07) | 153.51(-0.28) | 152.71 | -0.9 | | -22 | 16(0.3) | -50 | [-2] | [-29] | [-14] | -32 | -74 | DT | -0.9 | OpenShort | | (-3) | -22 | -19 | -24 | -20 | -0.7,36 | 29 | | 19 | Feb/3 | 11 | 157.95 | 153.63 | 153.35(0) | 154(-0.01) | 153.94(-0.16) | 153.03 | -0.9 | | -22 | 16(0) | -50 | [0] | [-17] | [-18] | -11 | -55 | DR | -1.1 | OpenShort | | (-2) | -13 | -27 | -34 | -20 | -0.4,49 | 29 | | 20 | Feb/3 | 10 | 157.95 | 153.63 | 153.39(0.03) | 154.02(0.05) | 154.19(-0.12) | 153.49 | -0.8 | | -22 | 16(-0.8) | -50 | [2] | [-11] | [-7] | 23 | -43 | DR | -0.8 | OpenShort | | (1) | -9 | -3 | -22 | -20 | 0.1,70 | 29 | | | | |
| 21 | Feb/3 | 9 | 157.95 | 153.63 | 153.34(0.08) | 153.94(0.09) | 154.37(-0.05) | 153.53 | -0.8 | | -22 | 16(-1.6) | -50 | [6] | [-3] | [-31] | 41 | -70 | DR | -0.9 | OpenShort? | | (5) | -4 | -77 | -13 | -20 | 0.2,86 | 29 | | 22 | Feb/2 | 15 | 158.59 | 154.22 | 153.22(0.16) | 153.8(0.18) | 154.45(0.12) | 154.84 | -0.7 | | -22 | 18(-2.9) | 15 | [13] | [17] | [4] | 90 | -3 | UT | 0.4 | HoldLong? | | (11) | 9 | 7 | 4 | 11 | 1.6,100 | 28 | | 23 | Feb/2 | 14 | 158.59 | 154.22 | 152.98(0.18) | 153.52(0.18) | 154.27(0.13) | 154.72 | -0.7 | | -22 | 21(-3) | 25 | [14] | [19] | [9] | 88 | -20 | UT | 0.4 | HoldLong | | (15) | 10 | 23 | 3 | 14 | 1.5,100 | 28 | | 24 | Feb/2 | 13 | 158.59 | 154.22 | 152.71(0.22) | 153.24(0.17) | 154.07(0.15) | 154.34 | -0.8 | | -22 | 24(-6.8) | 20 | [18] | [21] | [4] | 80 | -51 | UT | 0.2 | HoldLong | | (16) | 12 | 6 | 3 | 17 | 1.2,100 | 28 | | 25 | Feb/2 | 12 | 158.59 | 154.22 | 152.37(0.24) | 152.98(0.04) | 153.84(0.22) | 154.23 | -0.8 | | -22 | 31(-5.5) | 25 | [19] | [21] | [6] | 78 | -43 | UT | 0.2 | HoldLong | | (21) | 18 | 5 | 4 | 20 | 1.1,100 | 28 | | | | |
| 26 | Feb/2 | 11 | 158.59 | 154.22 | 152.01(0.26) | 152.92(0.05) | 153.5(0.23) | 154.13 | -0.8 | | -22 | 36(-5.4) | 30 | [21] | [23] | [8] | 78 | -38 | UT | 0.3 | HoldLong | | (22) | 18 | 11 | 7 | 20 | 1.1,100 | 28 | | 27 | Feb/2 | 10 | 158.59 | 154.22 | 151.62(0.27) | 152.84(0.02) | 153.15(0.24) | 153.95 | -0.8 | | -22 | 42(-4.6) | 35 | [22] | [23] | [10] | 72 | -35 | UT | 0.3 | OpenLong | | (25) | 19 | 14 | 9 | 20 | 1,97 | 28 | | 28 | Feb/2 | 9 | 158.59 | 154.22 | 151.21(0.31) | 152.81(0.02) | 152.78(0.24) | 153.72 | -0.9 | | -22 | 46(-5.5) | 40 | [25] | [24] | [15] | 66 | -50 | UT | 0.4 | OpenLong? | | (25) | 19 | 32 | 6 | 20 | 1,91 | 28 | | 29 | Feb/1 | 15 | 159.19 | 154.53 | 150.75(0.32) | 152.78(0.01) | 152.41(0.18) | 153.19 | -1.1 | | -23 | 52(-4.4) | 40 | [26] | [18] | [15] | 57 | -82 | UT | 0.3 | OpenLong? | | (28) | 14 | 39 | 4 | 15 | 0.9,84 | 27 | | 30 | Feb/1 | 14 | 159.19 | 154.53 | 150.27(0.17) | 152.77(0.03) | 152.13(-0.13) | 152.53 | -1.2 | | -23 | 56(-0.1) | -10 | [14] | [-9] | [3] | 46 | -28 | RG | 0.1 | Wait | | (28) | -10 | 13 | -3 | -12 | 0.7,78 | 27 | | | | |
| 31 | Feb/1 | 13 | 159.19 | 154.53 | 150.02(0.15) | 152.73(0.06) | 152.33(-0.13) | 152.32 | -1.2 | | -23 | 56(0.2) | -15 | [12] | [-8] | [1] | 47 | -11 | RG | -0 | Wait | | (16) | -10 | 15 | -5 | -20 | 0.7,79 | 27 | | 32 | Feb/1 | 12 | 159.19 | 154.53 | 149.79(0.14) | 152.64(0.14) | 152.53(-0.2) | 152.07 | -1.2 | | -23 | 56(0.2) | -25 | [11] | [-11] | [-3] | 46 | -17 | DR | -0.1 | OpenShort | | (14) | -16 | 9 | -13 | -20 | 0.7,78 | 27 | | 33 | Feb/1 | 11 | 159.19 | 154.53 | 149.58(0.1) | 152.43(0.15) | 152.84(-0.22) | 151.92 | -1.3 | | -23 | 56(0.7) | -40 | [8] | [-13] | [-4] | 54 | 24 | DR | -0.3 | OpenShort | | (14) | -18 | 7 | -10 | -20 | 0.7,86 | 27 | | 34 | Feb/1 | 10 | 159.19 | 154.53 | 149.43(0.08) | 152.2(0.28) | 153.18(-0.19) | 151.8 | -1.3 | | -23 | 55(0.6) | -50 | [6] | [-6] | [-43] | 62 | 48 | DR | -0.4 | OpenShort | | (9) | -15 | -106 | -10 | -20 | 0.8,92 | 27 | | 35 | Feb/1 | 9 | 159.19 | 154.53 | 149.31(0.15) | 151.77(0.45) | 153.47(0.22) | 153.6 | -1 | | -23 | 55(3.1) | 15 | [12] | [35] | [4] | 84 | 206 | UT | 0 | OpenLong? | | (14) | 18 | 16 | -2 | -8 | 1.4,99 | 27 | | | | |
| 36 | Jan/31 | 15 | 159.87 | 155.02 | 149.08(0.12) | 151.09(0.47) | 153.13(0.26) | 153.33 | -1.1 | | -27 | 51(3.4) | 5 | [10] | [37] | [-4] | 84 | 242 | CR | 0.1 | OpenShort? | | (13) | 21 | -13 | 0 | 6 | 1.4,99 | 29 | | 37 | Jan/31 | 14 | 159.87 | 155.02 | 148.9(-0.02) | 150.38(0.51) | 152.74(0.46) | 153.54 | -1.1 | | -27 | 48(-1) | -35 | [-2] | [50] | [5] | 93 | 427 | UR | 0.3 | SmallShort | | (12) | 36 | 4 | 7 | 20 | 1.7,100 | 29 | | 38 | Jan/31 | 13 | 159.87 | 155.02 | 148.93(-0.09) | 149.62(0.61) | 152.04(0.56) | 153.48 | -1.1 | | -27 | 49(-4.5) | -50 | [-7] | [61] | [13] | 90 | 508 | UR | 0.5 | SmallShort | | (-2) | 44 | 20 | 14 | 20 | 1.6,100 | 29 | | 39 | Jan/31 | 12 | 159.87 | 155.02 | 149.06(-0.12) | 148.72(0.66) | 151.2(0.77) | 153.14 | -1.2 | | -27 | 54(-5.5) | -50 | [-9] | [79] | [29] | 83 | 540 | UR | 0.6 | SmallShort | | (-10) | 60 | 57 | 24 | 20 | 1.3,100 | 29 | | 40 | Jan/31 | 11 | 159.87 | 155.02 | 149.24(-0.15) | 147.75(0.32) | 150.05(0.7) | 152.18 | -1.3 | | -27 | 59(-5.9) | -50 | [-12] | [59] | [32] | 73 | 479 | UR | 0.6 | SmallShort | | (-15) | 55 | 49 | 26 | 20 | 0.9,100 | 29 | | | | |
| 41 | Jan/31 | 10 | 159.87 | 155.02 | 149.47(-0.21) | 147.28(0.22) | 149.01(0.63) | 151.36 | -1.5 | | -27 | 65(-5.9) | -50 | [-16] | [49] | [44] | 48 | 446 | UR | 0.6 | SmallShort | | (-17) | 49 | 85 | 29 | 20 | 0.5,85 | 29 | | 42 | Jan/31 | 9 | 159.87 | 155.02 | 149.78(-0.23) | 146.96(0.16) | 148.07(0.59) | 149.97 | -1.7 | | -27 | 71(-5) | -50 | [-18] | [43] | [24] | 12 | 335 | UR | 0.5 | SmallShort? | | (-23) | 46 | 34 | 20 | 20 | 0,62 | 29 | | 43 | Jan/28 | 15 | 160.84 | 155.74 | 150.12(-0.25) | 146.72(0.05) | 147.2(0.69) | 149.41 | -1.8 | | -31 | 76(1.8) | -50 | [-20] | [43] | [53] | -4 | 313 | UR | 0.5 | SmallShort? | | (-25) | 54 | 120 | 20 | 20 | -0.2,51 | 25 | | 44 | Jan/28 | 14 | 160.84 | 155.74 | 150.5(-0.32) | 146.65(-0.13) | 146.19(0.52) | 147.47 | -2.1 | | -31 | 74(-2.4) | -50 | [-26] | [22] | [16] | -40 | 196 | UR | 0.3 | SmallShort | | (-32) | 42 | 26 | 12 | 20 | -0.7,28 | 25 | | 45 | Jan/28 | 13 | 160.84 | 155.74 | 150.99(-0.33) | 146.84(-0.16) | 145.43(-0.09) | 147.04 | -2.2 | | -31 | 76(-1.3) | -50 | [-26] | [-28] | [22] | -48 | 11 | DP | 0.3 | OpenShort | | (-32) | -7 | 48 | 14 | 20 | -0.8,22 | 25 | | | | |
| 46 | Jan/28 | 12 | 160.84 | 155.74 | 151.49(-0.31) | 147.08(-0.22) | 145.56(-0.19) | 146.27 | -2.3 | | -31 | 78(1) | -50 | [-25] | [-38] | [12] | -63 | -109 | DP | 0.1 | OpenShort | | (-35) | -15 | 27 | 14 | 10 | -1.1,15 | 25 | | 47 | Jan/28 | 11 | 160.84 | 155.74 | 151.96(-0.31) | 147.4(-0.56) | 145.83(-0.27) | 145.83 | -2.4 | | -31 | 77(2.5) | -50 | [-25] | [-58] | [30] | -75 | -187 | DP | 0 | OpenShort | | (-31) | -22 | 78 | 5 | 20 | -1.3,8 | 25 | | 48 | Jan/28 | 10 | 160.84 | 155.74 | 152.44(-0.36) | 148.23(-0.79) | 146.22(-0.6) | 144.59 | -2.6 | | -31 | 74(5.4) | -50 | [-29] | [-95] | [17] | -90 | -325 | DP | -0.3 | OpenShort | | (-34) | -48 | 69 | -30 | -8 | -1.7,3 | 25 | | 49 | Jan/28 | 9 | 160.84 | 155.74 | 152.99(-0.39) | 149.41(-0.88) | 147.11(-0.76) | 143.5 | -2.8 | | -31 | 69(8.9) | -50 | [-31] | [-112] | [-97] | -105 | -444 | DT | -0.8 | HoldShort? | | (-37) | -61 | -251 | -35 | -20 | -2.2,0 | 25 | | 50 | Jan/27 | 15 | 162 | 157.1 | 153.59(-0.27) | 150.73(-0.61) | 148.24(-0.24) | 147.58 | -2.3 | | -34 | 60(3.9) | -50 | [-22] | [-60] | [-10] | -90 | -205 | DT | -0.2 | OpenShort? | | (-25) | -19 | -12 | -30 | -14 | -1.6,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|