|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $156.6500 One month high (close): $173.8900
MMC Daily Change: -0.83% Daily StdDev 1.08% MMC EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $156.65(-0.83%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 164.35 | 160.21 | 157.68(-0.13) | 155.82(-0.13) | 155.41(0.16) | 155.74 | -1.5 | | -27 | 37(-0.6) | -50 | [-12] | [1] | [-12] | -34 | 48 | RG | 0.2 | Wait? | | (-16) | 15 | -51 | 16 | 20 | -0.9,39 | 26 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.82(hourly_sma_10 0.05%) 157.68(hourly_sma_20 1.25%) 160.21(daily_ema_10 2.87%) 164.35(daily_ema_20 5.53%)
|
| | | 2 | Jan/24 | 15 | 165.21 | 161.06 | 157.89(-0.12) | 156.03(-0.12) | 155.16(0.17) | 156.6 | -1.5 | | -24 | 38(-0.9) | -45 | [-11] | [4] | [28] | -32 | 80 | UR | 0.7 | SmallShort? | | (-11) | 16 | 60 | 25 | 20 | -0.6,33 | 27 | | 3 | Jan/24 | 14 | 165.21 | 161.06 | 158.08(-0.1) | 156.22(-0.22) | 154.89(0.03) | 155.61 | -1.7 | | -24 | 39(0.9) | -50 | [-9] | [-13] | [17] | -60 | -53 | DP | 0.3 | OpenShort | | (-15) | 3 | 37 | 15 | 20 | -1.1,18 | 27 | | 4 | Jan/24 | 13 | 165.21 | 161.06 | 158.24(-0.15) | 156.56(-0.27) | 154.85(-0.33) | 154.99 | -1.8 | | -24 | 38(2.4) | -50 | [-14] | [-50] | [26] | -82 | -143 | DP | 0.1 | OpenShort | | (-12) | -31 | 78 | 9 | -19 | -1.5,6 | 27 | | 5 | Jan/24 | 12 | 165.21 | 161.06 | 158.47(-0.2) | 156.98(-0.36) | 155.36(-0.56) | 153.72 | -2 | | -24 | 36(5.2) | -50 | [-19] | [-77] | [-28] | -108 | -241 | DT | -0.8 | HoldShort | | (-17) | -52 | -71 | 6 | -20 | -2.3,0 | 27 | | | | |
| 6 | Jan/24 | 11 | 165.21 | 161.06 | 158.79(-0.19) | 157.54(-0.27) | 156.23(-0.41) | 154.9 | -1.8 | | -24 | 30(3) | -50 | [-18] | [-59] | [-13] | -105 | -153 | DT | -0.8 | HoldShort | | (-17) | -38 | -24 | 1 | -20 | -2.2,0 | 27 | | 7 | Jan/24 | 10 | 165.21 | 161.06 | 159.09(-0.17) | 157.96(-0.34) | 156.88(-0.47) | 155.3 | -1.7 | | -24 | 27(5.5) | -50 | [-16] | [-67] | [-10] | -110 | -189 | DT | -1 | HoldShort | | (-17) | -44 | -16 | -3 | -20 | -2.4,0 | 27 | | 8 | Jan/24 | 9 | 165.21 | 161.06 | 159.36(-0.11) | 158.5(-0.27) | 157.62(-0.41) | 155.57 | -1.7 | | -24 | 22(4.9) | -50 | [-10] | [-57] | [-42] | -125 | -233 | DT | -1.6 | HoldShort? | | (-15) | -38 | -105 | -11 | -20 | -3,0 | 27 | | 9 | Jan/21 | 15 | 165.86 | 161.66 | 159.54(-0.09) | 158.93(-0.21) | 158.27(-0.22) | 157.34 | -1.5 | | -26 | 17(2.1) | -50 | [-8] | [-38] | [-16] | -108 | -106 | DT | -1 | HoldShort? | | (-8) | -20 | -39 | -7 | -20 | -2.3,0 | 18 | | 10 | Jan/21 | 14 | 165.86 | 161.66 | 159.68(-0.02) | 159.27(-0.18) | 158.62(-0.15) | 158.01 | -1.4 | | -26 | 15(1) | -50 | [-2] | [-28] | [-9] | -100 | -117 | DT | -0.7 | CloseShort | | (-7) | -14 | -15 | -14 | -18 | -2,0 | 18 | | | | |
| 11 | Jan/21 | 13 | 165.86 | 161.66 | 159.71(-0.02) | 159.55(-0.13) | 158.86(-0.13) | 158.27 | -1.4 | | -26 | 14(0.8) | -50 | [-2] | [-24] | [-10] | -91 | -102 | DT | -0.8 | HoldShort | | (-1) | -12 | -17 | -11 | -20 | -1.8,4 | 18 | | 12 | Jan/21 | 12 | 165.86 | 161.66 | 159.71(0) | 159.75(-0.13) | 159.06(-0.21) | 158.56 | -1.3 | | -26 | 13(-0.3) | -50 | [0] | [-31] | [-18] | -86 | -122 | DR | -0.7 | HoldShort | | (-1) | -19 | -37 | -20 | -20 | -1.6,4 | 18 | | 13 | Jan/21 | 11 | 165.86 | 161.66 | 159.74(0.03) | 159.95(0.02) | 159.4(-0.13) | 159.2 | -1.2 | | -26 | 13(-0.9) | -50 | [3] | [-16] | [-2] | -59 | -92 | DR | -0.3 | OpenShort | | (3) | -12 | 11 | -15 | -20 | -0.7,9 | 18 | | 14 | Jan/21 | 10 | 165.86 | 161.66 | 159.74(0) | 159.92(-0.03) | 159.6(-0.21) | 159.01 | -1.2 | | -26 | 14(-0.1) | -50 | [0] | [-26] | [-14] | -57 | -92 | DR | -0.7 | OpenShort | | (2) | -19 | -17 | -34 | -20 | -0.8,13 | 18 | | 15 | Jan/21 | 9 | 165.86 | 161.66 | 159.69(0.02) | 159.96(-0.05) | 159.93(-0.19) | 159.29 | -1.2 | | -26 | 14(-0.3) | -50 | [2] | [-25] | [-4] | -27 | -97 | DR | -0.8 | OpenShort? | | (1) | -18 | 7 | -27 | -16 | -0.5,36 | 18 | | | | |
| 16 | Jan/20 | 15 | 166.56 | 162.63 | 159.66(0.03) | 160.04(-0.11) | 160.24(-0.14) | 159.18 | -1.4 | | -22 | 15(-2.1) | -50 | [3] | [-21] | [-26] | -14 | -95 | DR | -1.3 | OpenShort? | | (1) | -13 | -63 | -26 | -14 | -0.6,51 | 20 | | 17 | Jan/20 | 14 | 166.56 | 162.63 | 159.62(-0.01) | 160.22(0.01) | 160.46(-0.02) | 160.26 | -1.2 | | -22 | 17(-0.6) | -50 | [-1] | [-6] | [-1] | 45 | 45 | DT | -0.2 | OpenShort | | (7) | -2 | 1 | -8 | 1 | 0.7,77 | 20 | | 18 | Jan/20 | 13 | 166.56 | 162.63 | 159.64(-0.01) | 160.21(0.04) | 160.49(0.15) | 160.24 | -1.2 | | -22 | 17(0) | -50 | [-1] | [11] | [-7] | 53 | 86 | RG | -0.3 | Wait | | (-2) | 14 | -23 | 7 | -6 | 0.7,85 | 20 | | 19 | Jan/20 | 12 | 166.56 | 162.63 | 159.65(0.03) | 160.15(0.03) | 160.25(0.16) | 160.64 | -1.1 | | -22 | 17(0.5) | -40 | [3] | [13] | [-1] | 64 | 70 | CR | 0.4 | HoldShort | | (1) | 15 | -13 | 11 | 13 | 1.1,86 | 20 | | 20 | Jan/20 | 11 | 166.56 | 162.63 | 159.61(0.03) | 160.1(0.14) | 160(0.1) | 160.87 | -1.1 | | -22 | 17(0.9) | -5 | [3] | [12] | [19] | 70 | 76 | RG | 1 | SmallShort | | (3) | 9 | 39 | 30 | 7 | 1.4,85 | 20 | | | | |
| 21 | Jan/20 | 10 | 166.56 | 162.63 | 159.56(0.03) | 159.88(0.1) | 159.84(-0.08) | 160.2 | -1.2 | | -22 | 16(0.4) | -50 | [3] | [-6] | [-6] | 32 | -8 | DR | 0.4 | OpenShort | | (1) | -7 | -20 | 7 | -5 | 0.8,62 | 20 | | 22 | Jan/20 | 9 | 166.56 | 162.63 | 159.52(-0.02) | 159.72(0.13) | 159.96(0.03) | 160.54 | -1.1 | | -22 | 16(-0.7) | -20 | [-2] | [4] | [31] | 32 | 87 | UR | 0.7 | SmallShort? | | (3) | 3 | 92 | -2 | 7 | 1.2,52 | 20 | | 23 | Jan/19 | 15 | 167.14 | 163.33 | 159.55(-0.08) | 159.52(0.04) | 159.92(-0.08) | 158.98 | -1.7 | | -22 | 16(-3.1) | -50 | [-7] | [-12] | [-13] | -20 | 19 | DT | -1.1 | OpenShort? | | (-6) | -7 | -21 | -20 | -20 | -0.7,48 | 19 | | 24 | Jan/19 | 14 | 167.14 | 163.33 | 159.68(-0.15) | 159.46(0.02) | 160.05(-0.11) | 159.33 | -1.6 | | -22 | 19(-8.2) | -50 | [-14] | [-17] | [-17] | 12 | 99 | DT | -0.8 | OpenShort | | (-8) | -10 | -49 | 1 | -11 | -0.4,72 | 19 | | 25 | Jan/19 | 13 | 167.14 | 163.33 | 159.92(-0.14) | 159.43(0.08) | 160.22(0.18) | 160.17 | -1.4 | | -22 | 28(-7) | -50 | [-13] | [12] | [-10] | 37 | 200 | RG | -0 | Wait | | (-12) | 16 | -44 | 19 | 15 | 0.2,82 | 19 | | | | |
| 26 | Jan/19 | 12 | 167.14 | 163.33 | 160.15(-0.11) | 159.3(0.19) | 159.93(0.29) | 160.93 | -1.3 | | -22 | 35(-5.1) | -50 | [-10] | [28] | [21] | 39 | 228 | UR | 0.6 | SmallShort | | (-11) | 26 | 43 | 22 | 20 | 0.5,76 | 19 | | 27 | Jan/19 | 11 | 167.14 | 163.33 | 160.32(-0.14) | 159(-0.04) | 159.46(0.22) | 160.2 | -1.4 | | -22 | 40(-4.1) | -50 | [-13] | [10] | [20] | 9 | 179 | UR | 0.4 | SmallShort | | (-13) | 20 | 34 | 24 | 20 | -0.1,61 | 19 | | 28 | Jan/19 | 10 | 167.14 | 163.33 | 160.54(-0.18) | 159.07(-0.05) | 159.11(0.14) | 159.63 | -1.5 | | -22 | 44(-4.6) | -50 | [-16] | [2] | [-4] | -20 | 150 | RG | 0.2 | Wait | | (-15) | 13 | -27 | 16 | 20 | -0.4,40 | 19 | | 29 | Jan/19 | 9 | 167.14 | 163.33 | 160.83(-0.16) | 159.15(0.02) | 158.88(0.15) | 160.1 | -1.4 | | -22 | 48(-4) | -50 | [-15] | [6] | [33] | -28 | 142 | UR | 0.5 | SmallShort? | | (-16) | 14 | 81 | 15 | 20 | -0.3,30 | 19 | | 30 | Jan/18 | 15 | 167.69 | 164.25 | 161.09(-0.24) | 159.12(-0.07) | 158.64(-0.01) | 158.72 | -2 | | -20 | 52(-10.2) | -50 | [-22] | [-14] | [-1] | -63 | 81 | DT | 0 | OpenShort? | | (-21) | -1 | -3 | 4 | -4 | -0.9,10 | 20 | | | | |
| 31 | Jan/18 | 14 | 167.69 | 164.25 | 161.48(-0.23) | 159.23(-0.06) | 158.65(0.08) | 158.77 | -2 | | -20 | 63(-2.3) | -50 | [-20] | [-5] | [7] | -69 | 68 | DP | 0 | OpenShort | | (-23) | 7 | 22 | 2 | -9 | -1,6 | 20 | | 32 | Jan/18 | 13 | 167.69 | 164.25 | 161.85(-0.25) | 159.32(-0.16) | 158.53(-0.33) | 158.4 | -2.1 | | -20 | 65(-0.6) | -50 | [-22] | [-46] | [0] | -74 | -52 | DT | -0 | OpenShort | | (-23) | -29 | 2 | 1 | -5 | -1.2,6 | 20 | | 33 | Jan/18 | 12 | 167.69 | 164.25 | 162.25(-0.24) | 159.58(-0.2) | 159.05(-0.23) | 158.37 | -2.1 | | -20 | 66(0.5) | -50 | [-21] | [-39] | [-11] | -75 | -68 | DT | -0.2 | HoldShort | | (-23) | -20 | -33 | 5 | -10 | -1.3,8 | 20 | | 34 | Jan/18 | 11 | 167.69 | 164.25 | 162.64(-0.22) | 159.9(-0.32) | 159.42(-0.1) | 158.92 | -2 | | -20 | 65(0.4) | -50 | [-20] | [-32] | [3] | -76 | -45 | DP | -0.2 | OpenShort | | (-22) | -9 | 5 | -3 | 20 | -1.3,7 | 20 | | 35 | Jan/18 | 10 | 167.69 | 164.25 | 163(-0.24) | 160.41(-0.39) | 159.58(-0.19) | 158.84 | -2 | | -20 | 65(2.6) | -50 | [-21] | [-44] | [14] | -76 | -78 | DP | -0.3 | OpenShort | | (-22) | -17 | 40 | 2 | 9 | -1.4,9 | 20 | | | | |
| 36 | Jan/18 | 9 | 167.69 | 164.25 | 163.4(-0.25) | 161.03(-0.38) | 159.89(-0.14) | 158.16 | -2.1 | | -20 | 62(3.3) | -50 | [-22] | [-39] | [-56] | -89 | -117 | DT | -0.6 | OpenShort? | | (-25) | -12 | -159 | 1 | -20 | -1.9,9 | 20 | | 37 | Jan/14 | 15 | 168.22 | 165.14 | 163.81(-0.18) | 161.64(-0.22) | 159.89(0) | 160.9 | -1.9 | | -19 | 59(-9.9) | -50 | [-16] | [-20] | [16] | -68 | -10 | DP | 0.3 | OpenShort? | | (-18) | 0 | 37 | 11 | 16 | -1.1,10 | 22 | | 38 | Jan/14 | 14 | 168.22 | 165.14 | 164.11(-0.16) | 162(-0.31) | 160.11(-0.16) | 160.26 | -2.1 | | -19 | 69(3.7) | -50 | [-14] | [-38] | [10] | -82 | -114 | DP | 0.1 | OpenShort | | (-20) | -14 | 25 | 12 | -8 | -1.5,6 | 22 | | 39 | Jan/14 | 13 | 168.22 | 165.14 | 164.37(-0.15) | 162.51(-0.35) | 160.37(-0.55) | 159.83 | -2.2 | | -19 | 65(6.4) | -50 | [-14] | [-74] | [-4] | -92 | -268 | DT | -0.2 | OpenShort | | (-17) | -50 | -7 | 9 | -20 | -1.8,3 | 22 | | 40 | Jan/14 | 12 | 168.22 | 165.14 | 164.62(-0.14) | 163.08(-0.39) | 161.26(-0.55) | 159.95 | -2.2 | | -19 | 59(6.7) | -50 | [-13] | [-76] | [4] | -101 | -278 | BT | -0.6 | OpenLong | | (-15) | -50 | 20 | 8 | -20 | -2.1,2 | 22 | | | | |
| 41 | Jan/14 | 11 | 168.22 | 165.14 | 164.85(-0.16) | 163.72(-0.42) | 162.15(-0.66) | 159.62 | -2.3 | | -19 | 52(12) | -50 | [-14] | [-88] | [-34] | -118 | -325 | DT | -1.3 | HoldShort | | (-15) | -60 | -75 | -12 | -20 | -2.7,0 | 22 | | 42 | Jan/14 | 10 | 168.22 | 165.14 | 165.12(-0.1) | 164.41(-0.3) | 163.22(-0.4) | 160.9 | -1.9 | | -19 | 40(7.4) | -50 | [-9] | [-58] | [-23] | -120 | -260 | DT | -1.5 | HoldShort | | (-11) | -36 | -40 | -17 | -20 | -2.8,0 | 22 | | 43 | Jan/14 | 9 | 168.22 | 165.14 | 165.28(-0.07) | 164.91(-0.28) | 163.88(-0.46) | 161.6 | -1.7 | | -19 | 32(7.5) | -50 | [-6] | [-61] | [-59] | -124 | -264 | DT | -1.9 | HoldShort? | | (-8) | -41 | -145 | -22 | -20 | -3,1 | 22 | | 44 | Jan/13 | 15 | 168.69 | 166.36 | 165.28(0) | 165.38(-0.13) | 164.64(-0.16) | 164.15 | -1.3 | | -14 | 25(-2.7) | -50 | [0] | [-25] | [-13] | -81 | -108 | DR | -0.5 | HoldShort? | | (1) | -14 | -26 | -13 | -20 | -1.3,2 | 37 | | 45 | Jan/13 | 14 | 168.69 | 166.36 | 165.39(-0.01) | 165.59(-0.1) | 164.9(-0.23) | 164.61 | -1.2 | | -14 | 28(0.1) | -50 | [-1] | [-30] | [-5] | -68 | -96 | DT | -0.3 | OpenShort | | (1) | -21 | 1 | -25 | -17 | -0.8,2 | 37 | | | | |
| 46 | Jan/13 | 13 | 168.69 | 166.36 | 165.4(0.01) | 165.76(-0.14) | 165.28(-0.2) | 164.59 | -1.2 | | -14 | 28(-0.4) | -50 | [1] | [-28] | [-5] | -59 | -108 | DR | -0.7 | OpenShort | | (0) | -18 | 5 | -27 | -20 | -0.9,14 | 37 | | 47 | Jan/13 | 12 | 168.69 | 166.36 | 165.39(0.05) | 165.99(-0.14) | 165.61(-0.2) | 164.51 | -1.2 | | -14 | 28(-3.3) | -50 | [5] | [-28] | [-24] | -43 | -146 | DR | -1.2 | OpenShort | | (1) | -18 | -47 | -34 | -20 | -0.9,30 | 37 | | 48 | Jan/13 | 11 | 168.69 | 166.36 | 165.31(0.09) | 166.23(-0.01) | 165.94(-0.1) | 165.34 | -1 | | -14 | 31(-5.3) | -25 | [8] | [-12] | [-5] | 7 | -111 | DR | -0.6 | OpenShort | | (7) | -9 | -7 | 2 | -20 | 0,57 | 37 | | 49 | Jan/13 | 10 | 168.69 | 166.36 | 165.16(0.07) | 166.24(0.03) | 166.11(-0.13) | 165.46 | -0.9 | | -14 | 37(-3) | -50 | [6] | [-13] | [-22] | 23 | -78 | DR | -0.5 | OpenShort | | (9) | -12 | -61 | 8 | -20 | 0.2,68 | 37 | | 50 | Jan/13 | 9 | 168.69 | 166.36 | 165.04(0.15) | 166.19(0.13) | 166.32(0.05) | 166.55 | -0.6 | | -14 | 40(-3.6) | 20 | [14] | [9] | [10] | 58 | -43 | UT | 0.2 | OpenLong? | | (11) | 5 | 22 | 19 | -5 | 1.1,80 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|