MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $157.0500 One month high (close): $173.8900

MMC Daily Change: 0.58% Daily StdDev 1.08% MMC EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $157.96(0.58%)

Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.61%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	10	165.21	161.06	159.09(-0.17)	157.96(-0.34)	156.88(-0.47)	155.3	-1.7	-24	27(5.5)	-50	[-16]	[-67]	[-10]	-110	-189	DT	-1	HoldShort	(-17)	-44	-16	-3	-20	-2.4,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 157.96(hourly_sma_10 1.71%) 159.09(hourly_sma_20 2.44%) 161.06(daily_ema_10 3.71%) 165.21(daily_ema_20 6.38%)

2	Jan/24	9	165.21	161.06	159.36(-0.11)	158.5(-0.27)	157.62(-0.41)	155.57	-1.7	-24	22(4.9)	-50	[-10]	[-57]	[-42]	-125	-233	DT	-1.6	HoldShort?	(-15)	-38	-105	-11	-20	-3,0	27
3	Jan/21	15	165.86	161.66	159.54(-0.09)	158.93(-0.21)	158.27(-0.22)	157.34	-1.5	-26	17(2.1)	-50	[-8]	[-38]	[-16]	-108	-106	DT	-1	HoldShort?	(-8)	-20	-39	-7	-20	-2.3,0	18
4	Jan/21	14	165.86	161.66	159.68(-0.02)	159.27(-0.18)	158.62(-0.15)	158.01	-1.4	-26	15(1)	-50	[-2]	[-28]	[-9]	-100	-117	DT	-0.7	CloseShort	(-7)	-14	-15	-14	-18	-2,0	18
5	Jan/21	13	165.86	161.66	159.71(-0.02)	159.55(-0.13)	158.86(-0.13)	158.27	-1.4	-26	14(0.8)	-50	[-2]	[-24]	[-10]	-91	-102	DT	-0.8	HoldShort	(-1)	-12	-17	-11	-20	-1.8,4	18

6	Jan/21	12	165.86	161.66	159.71(0)	159.75(-0.13)	159.06(-0.21)	158.56	-1.3	-26	13(-0.3)	-50	[0]	[-31]	[-18]	-86	-122	DR	-0.7	HoldShort	(-1)	-19	-37	-20	-20	-1.6,4	18
7	Jan/21	11	165.86	161.66	159.74(0.03)	159.95(0.02)	159.4(-0.13)	159.2	-1.2	-26	13(-0.9)	-50	[3]	[-16]	[-2]	-59	-92	DR	-0.3	OpenShort	(3)	-12	11	-15	-20	-0.7,9	18
8	Jan/21	10	165.86	161.66	159.74(0)	159.92(-0.03)	159.6(-0.21)	159.01	-1.2	-26	14(-0.1)	-50	[0]	[-26]	[-14]	-57	-92	DR	-0.7	OpenShort	(2)	-19	-17	-34	-20	-0.8,13	18
9	Jan/21	9	165.86	161.66	159.69(0.02)	159.96(-0.05)	159.93(-0.19)	159.29	-1.2	-26	14(-0.3)	-50	[2]	[-25]	[-4]	-27	-97	DR	-0.8	OpenShort?	(1)	-18	7	-27	-16	-0.5,36	18
10	Jan/20	15	166.56	162.63	159.66(0.03)	160.04(-0.11)	160.24(-0.14)	159.18	-1.4	-22	15(-2.1)	-50	[3]	[-21]	[-26]	-14	-95	DR	-1.3	OpenShort?	(1)	-13	-63	-26	-14	-0.6,51	20

11	Jan/20	14	166.56	162.63	159.62(-0.01)	160.22(0.01)	160.46(-0.02)	160.26	-1.2	-22	17(-0.6)	-50	[-1]	[-6]	[-1]	45	45	DT	-0.2	OpenShort	(7)	-2	1	-8	1	0.7,77	20
12	Jan/20	13	166.56	162.63	159.64(-0.01)	160.21(0.04)	160.49(0.15)	160.24	-1.2	-22	17(0)	-50	[-1]	[11]	[-7]	53	86	RG	-0.3	Wait	(-2)	14	-23	7	-6	0.7,85	20
13	Jan/20	12	166.56	162.63	159.65(0.03)	160.15(0.03)	160.25(0.16)	160.64	-1.1	-22	17(0.5)	-40	[3]	[13]	[-1]	64	70	CR	0.4	HoldShort	(1)	15	-13	11	13	1.1,86	20
14	Jan/20	11	166.56	162.63	159.61(0.03)	160.1(0.14)	160(0.1)	160.87	-1.1	-22	17(0.9)	-5	[3]	[12]	[19]	70	76	RG	1	SmallShort	(3)	9	39	30	7	1.4,85	20
15	Jan/20	10	166.56	162.63	159.56(0.03)	159.88(0.1)	159.84(-0.08)	160.2	-1.2	-22	16(0.4)	-50	[3]	[-6]	[-6]	32	-8	DR	0.4	OpenShort	(1)	-7	-20	7	-5	0.8,62	20

16	Jan/20	9	166.56	162.63	159.52(-0.02)	159.72(0.13)	159.96(0.03)	160.54	-1.1	-22	16(-0.7)	-20	[-2]	[4]	[31]	32	87	UR	0.7	SmallShort?	(3)	3	92	-2	7	1.2,52	20
17	Jan/19	15	167.14	163.33	159.55(-0.08)	159.52(0.04)	159.92(-0.08)	158.98	-1.7	-22	16(-3.1)	-50	[-7]	[-12]	[-13]	-20	19	DT	-1.1	OpenShort?	(-6)	-7	-21	-20	-20	-0.7,48	19
18	Jan/19	14	167.14	163.33	159.68(-0.15)	159.46(0.02)	160.05(-0.11)	159.33	-1.6	-22	19(-8.2)	-50	[-14]	[-17]	[-17]	12	99	DT	-0.8	OpenShort	(-8)	-10	-49	1	-11	-0.4,72	19
19	Jan/19	13	167.14	163.33	159.92(-0.14)	159.43(0.08)	160.22(0.18)	160.17	-1.4	-22	28(-7)	-50	[-13]	[12]	[-10]	37	200	RG	-0	Wait	(-12)	16	-44	19	15	0.2,82	19
20	Jan/19	12	167.14	163.33	160.15(-0.11)	159.3(0.19)	159.93(0.29)	160.93	-1.3	-22	35(-5.1)	-50	[-10]	[28]	[21]	39	228	UR	0.6	SmallShort	(-11)	26	43	22	20	0.5,76	19

21	Jan/19	11	167.14	163.33	160.32(-0.14)	159(-0.04)	159.46(0.22)	160.2	-1.4	-22	40(-4.1)	-50	[-13]	[10]	[20]	9	179	UR	0.4	SmallShort	(-13)	20	34	24	20	-0.1,61	19
22	Jan/19	10	167.14	163.33	160.54(-0.18)	159.07(-0.05)	159.11(0.14)	159.63	-1.5	-22	44(-4.6)	-50	[-16]	[2]	[-4]	-20	150	RG	0.2	Wait	(-15)	13	-27	16	20	-0.4,40	19
23	Jan/19	9	167.14	163.33	160.83(-0.16)	159.15(0.02)	158.88(0.15)	160.1	-1.4	-22	48(-4)	-50	[-15]	[6]	[33]	-28	142	UR	0.5	SmallShort?	(-16)	14	81	15	20	-0.3,30	19
24	Jan/18	15	167.69	164.25	161.09(-0.24)	159.12(-0.07)	158.64(-0.01)	158.72	-2	-20	52(-10.2)	-50	[-22]	[-14]	[-1]	-63	81	DT	0	OpenShort?	(-21)	-1	-3	4	-4	-0.9,10	20
25	Jan/18	14	167.69	164.25	161.48(-0.23)	159.23(-0.06)	158.65(0.08)	158.77	-2	-20	63(-2.3)	-50	[-20]	[-5]	[7]	-69	68	DP	0	OpenShort	(-23)	7	22	2	-9	-1,6	20

26	Jan/18	13	167.69	164.25	161.85(-0.25)	159.32(-0.16)	158.53(-0.33)	158.4	-2.1	-20	65(-0.6)	-50	[-22]	[-46]	[0]	-74	-52	DT	-0	OpenShort	(-23)	-29	2	1	-5	-1.2,6	20
27	Jan/18	12	167.69	164.25	162.25(-0.24)	159.58(-0.2)	159.05(-0.23)	158.37	-2.1	-20	66(0.5)	-50	[-21]	[-39]	[-11]	-75	-68	DT	-0.2	HoldShort	(-23)	-20	-33	5	-10	-1.3,8	20
28	Jan/18	11	167.69	164.25	162.64(-0.22)	159.9(-0.32)	159.42(-0.1)	158.92	-2	-20	65(0.4)	-50	[-20]	[-32]	[3]	-76	-45	DP	-0.2	OpenShort	(-22)	-9	5	-3	20	-1.3,7	20
29	Jan/18	10	167.69	164.25	163(-0.24)	160.41(-0.39)	159.58(-0.19)	158.84	-2	-20	65(2.6)	-50	[-21]	[-44]	[14]	-76	-78	DP	-0.3	OpenShort	(-22)	-17	40	2	9	-1.4,9	20
30	Jan/18	9	167.69	164.25	163.4(-0.25)	161.03(-0.38)	159.89(-0.14)	158.16	-2.1	-20	62(3.3)	-50	[-22]	[-39]	[-56]	-89	-117	DT	-0.6	OpenShort?	(-25)	-12	-159	1	-20	-1.9,9	20

31	Jan/14	15	168.22	165.14	163.81(-0.18)	161.64(-0.22)	159.89(0)	160.9	-1.9	-19	59(-9.9)	-50	[-16]	[-20]	[16]	-68	-10	DP	0.3	OpenShort?	(-18)	0	37	11	16	-1.1,10	22
32	Jan/14	14	168.22	165.14	164.11(-0.16)	162(-0.31)	160.11(-0.16)	160.26	-2.1	-19	69(3.7)	-50	[-14]	[-38]	[10]	-82	-114	DP	0.1	OpenShort	(-20)	-14	25	12	-8	-1.5,6	22
33	Jan/14	13	168.22	165.14	164.37(-0.15)	162.51(-0.35)	160.37(-0.55)	159.83	-2.2	-19	65(6.4)	-50	[-14]	[-74]	[-4]	-92	-268	DT	-0.2	OpenShort	(-17)	-50	-7	9	-20	-1.8,3	22
34	Jan/14	12	168.22	165.14	164.62(-0.14)	163.08(-0.39)	161.26(-0.55)	159.95	-2.2	-19	59(6.7)	-50	[-13]	[-76]	[4]	-101	-278	BT	-0.6	OpenLong	(-15)	-50	20	8	-20	-2.1,2	22
35	Jan/14	11	168.22	165.14	164.85(-0.16)	163.72(-0.42)	162.15(-0.66)	159.62	-2.3	-19	52(12)	-50	[-14]	[-88]	[-34]	-118	-325	DT	-1.3	HoldShort	(-15)	-60	-75	-12	-20	-2.7,0	22

36	Jan/14	10	168.22	165.14	165.12(-0.1)	164.41(-0.3)	163.22(-0.4)	160.9	-1.9	-19	40(7.4)	-50	[-9]	[-58]	[-23]	-120	-260	DT	-1.5	HoldShort	(-11)	-36	-40	-17	-20	-2.8,0	22
37	Jan/14	9	168.22	165.14	165.28(-0.07)	164.91(-0.28)	163.88(-0.46)	161.6	-1.7	-19	32(7.5)	-50	[-6]	[-61]	[-59]	-124	-264	DT	-1.9	HoldShort?	(-8)	-41	-145	-22	-20	-3,1	22
38	Jan/13	15	168.69	166.36	165.28(0)	165.38(-0.13)	164.64(-0.16)	164.15	-1.3	-14	25(-2.7)	-50	[0]	[-25]	[-13]	-81	-108	DR	-0.5	HoldShort?	(1)	-14	-26	-13	-20	-1.3,2	37
39	Jan/13	14	168.69	166.36	165.39(-0.01)	165.59(-0.1)	164.9(-0.23)	164.61	-1.2	-14	28(0.1)	-50	[-1]	[-30]	[-5]	-68	-96	DT	-0.3	OpenShort	(1)	-21	1	-25	-17	-0.8,2	37
40	Jan/13	13	168.69	166.36	165.4(0.01)	165.76(-0.14)	165.28(-0.2)	164.59	-1.2	-14	28(-0.4)	-50	[1]	[-28]	[-5]	-59	-108	DR	-0.7	OpenShort	(0)	-18	5	-27	-20	-0.9,14	37

41	Jan/13	12	168.69	166.36	165.39(0.05)	165.99(-0.14)	165.61(-0.2)	164.51	-1.2	-14	28(-3.3)	-50	[5]	[-28]	[-24]	-43	-146	DR	-1.2	OpenShort	(1)	-18	-47	-34	-20	-0.9,30	37
42	Jan/13	11	168.69	166.36	165.31(0.09)	166.23(-0.01)	165.94(-0.1)	165.34	-1	-14	31(-5.3)	-30	[8]	[-12]	[-8]	7	-111	DR	-0.6	OpenShort	(7)	-9	-7	-15	-20	0,57	37
43	Jan/13	10	168.69	166.36	165.16(0.07)	166.24(0.03)	166.11(-0.13)	165.46	-0.9	-14	37(-3)	-50	[6]	[-13]	[-26]	23	-78	DR	-0.5	OpenShort	(9)	-12	-61	-11	-20	0.2,68	37
44	Jan/13	9	168.69	166.36	165.04(0.15)	166.19(0.13)	166.32(0.05)	166.55	-0.6	-14	40(-3.6)	15	[14]	[9]	[7]	58	-43	UT	0.2	OpenLong?	(11)	5	22	-1	-5	1.1,80	37
45	Jan/12	15	169.03	167.28	164.79(0.14)	165.98(0.09)	166.24(-0.08)	166.17	-0.9	-10	43(-5.8)	-15	[13]	[-3]	[-2]	51	-74	DR	-0	OpenShort?	(13)	-7	-1	-7	-11	0.9,78	41

46	Jan/12	14	169.03	167.28	164.56(0.07)	165.83(0.11)	166.37(-0.1)	166.18	-0.9	-10	49(1.1)	-35	[6]	[-6]	[-3]	56	7	DR	-0.1	OpenShort	(14)	-9	-2	-9	-9	1,81	41
47	Jan/12	13	169.03	167.28	164.45(0.06)	165.65(0.15)	166.53(0.1)	166.21	-0.9	-10	48(1.8)	-45	[6]	[14]	[-4]	62	76	CR	-0.2	HoldShort	(8)	9	-4	-12	-6	1.1,84	41
48	Jan/12	12	169.03	167.28	164.35(0.05)	165.41(0.13)	166.36(0.17)	166.28	-0.8	-10	46(1.8)	-30	[5]	[19]	[3]	73	114	RG	-0.1	Wait	(6)	16	-5	24	10	1.3,90	41
49	Jan/12	11	169.03	167.28	164.27(0.04)	165.2(0.1)	166.07(0.21)	166.36	-0.8	-10	44(2.2)	-40	[4]	[21]	[-2]	83	143	CR	0.2	OpenShort	(5)	19	-26	28	20	1.5,95	41
50	Jan/12	10	169.03	167.28	164.2(0.08)	165.04(0.16)	165.72(0.27)	166.82	-0.7	-10	42(4.5)	0	[7]	[30]	[7]	97	147	RG	0.8	SmallShort	(6)	25	-6	32	20	1.9,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI