|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $161.1800 One month high (close): $169.7500
MMC Daily Change: 0.37% Daily StdDev 1.01% MMC EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $167.03(0.37%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 166.13 | 168.2 | 168.03(-0.05) | 167.41(-0.12) | 167.28(0.24) | 167.81 | 0.6 | | 8 | 47(-1.9) | 50 | [-5] | [17] | [18] | -15 | 99 | UR | 0.4 | SmallShort | | (-1) | 24 | 38 | 10 | 20 | -0.2,40 | 65 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -4.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 167.41(hourly_sma_10 -0.24%)
Support Levels: 166.13(daily_ema_20 -1%)
Resistance Levels: 168.03(weak_hourly_sma_20 0.13%)
|
| | | 2 | Nov/29 | 11 | 166.13 | 168.2 | 168.12(-0.1) | 167.61(-0.15) | 166.88(0.16) | 167.17 | 0.4 | | 8 | 49(-2.5) | 15 | [-10] | [6] | [5] | -31 | 78 | UR | 0.2 | SmallShort | | (-8) | 16 | 4 | 13 | 12 | -0.7,37 | 65 | | 3 | Nov/29 | 10 | 166.13 | 168.2 | 168.28(-0.09) | 167.86(-0.13) | 166.61(0.02) | 167.11 | 0.4 | | 8 | 51(-1) | -10 | [-9] | [-7] | [-4] | -39 | 23 | DT | 0.4 | OpenShort | | (-10) | 2 | -22 | 21 | -5 | -0.9,34 | 65 | | 4 | Nov/29 | 9 | 166.13 | 168.2 | 168.44(-0.07) | 168.08(-0.08) | 166.57(-0.23) | 167.48 | 0.5 | | 8 | 52(-0.6) | 20 | [-7] | [-28] | [15] | -44 | -48 | RG | 0.7 | Wait? | | (-8) | -23 | 38 | 15 | -3 | -0.7,24 | 65 | | 5 | Nov/26 | 12 | 166.11 | 168.2 | 168.55(-0.08) | 168.22(-0.12) | 166.95(-0.36) | 166.84 | 0.3 | | 8 | 53(1.3) | 15 | [-8] | [-43] | [17] | -70 | -110 | RG | -0.1 | Wait | | (-9) | -36 | 60 | -3 | -20 | -1.2,10 | 71 | | | | |
| 6 | Nov/26 | 11 | 166.11 | 168.2 | 168.68(-0.12) | 168.43(-0.15) | 167.55(-0.46) | 165.86 | -0.1 | | 8 | 52(4.8) | -35 | [-12] | [-56] | [-11] | -102 | -165 | DT | -1.3 | HoldShort | | (-11) | -46 | 7 | -47 | -20 | -2.1,1 | 71 | | 7 | Nov/26 | 10 | 166.11 | 168.2 | 168.89(-0.14) | 168.69(-0.17) | 168.32(-0.52) | 165.75 | -0.1 | | 8 | 47(10.2) | -35 | [-14] | [-63] | [-35] | -90 | -180 | DT | -2.1 | OpenShort | | (-14) | -52 | -60 | -46 | -20 | -2.6,25 | 71 | | 8 | Nov/26 | 9 | 166.11 | 168.2 | 169.13(-0.06) | 168.98(-0.01) | 169.2(-0.23) | 166.74 | 0.2 | | 8 | 37(4.3) | -15 | [-6] | [-24] | [-68] | -61 | -138 | DT | -2.6 | OpenShort? | | (-11) | -23 | -168 | -34 | -20 | -2.5,52 | 71 | | 9 | Nov/24 | 14 | 166.15 | 168.1 | 169.24(0.01) | 168.99(0.11) | 169.59(0.05) | 169.55 | 1.3 | | 10 | 32(-0.2) | 50 | [1] | [13] | [-5] | 40 | 23 | CR | -0 | HoldShort | | (1) | 5 | -17 | 4 | 2 | 0.4,80 | 88 | | 10 | Nov/24 | 13 | 166.15 | 168.1 | 169.23(0.01) | 168.8(0.09) | 169.5(0.1) | 169.84 | 1.4 | | 10 | 33(0.4) | 50 | [1] | [17] | [5] | 49 | 56 | UT | 0.4 | OpenLong | | (2) | 10 | 2 | 14 | 20 | 0.7,81 | 88 | | | | |
| 11 | Nov/24 | 12 | 166.15 | 168.1 | 169.21(0.03) | 168.65(0.02) | 169.33(0.15) | 169.81 | 1.4 | | 10 | 32(0.5) | 50 | [3] | [20] | [10] | 41 | 48 | UT | 0.6 | OpenLong | | (1) | 16 | 12 | 13 | 20 | 0.7,73 | 88 | | 12 | Nov/24 | 11 | 166.15 | 168.1 | 169.16(0.02) | 168.62(-0.04) | 169.07(0.19) | 169.61 | 1.3 | | 10 | 32(0.1) | 50 | [2] | [20] | [15] | 28 | 58 | UT | 0.7 | OpenLong | | (2) | 20 | 27 | 14 | 20 | 0.5,65 | 88 | | 13 | Nov/24 | 10 | 166.15 | 168.1 | 169.16(0) | 168.69(-0.08) | 168.75(0.2) | 169.16 | 1.2 | | 10 | 32(-0.1) | 50 | [0] | [19] | [7] | 8 | 51 | UR | 0.5 | SmallShort | | (1) | 21 | 5 | 16 | 20 | 0,58 | 88 | | 14 | Nov/24 | 9 | 166.15 | 168.1 | 169.12(0.02) | 168.82(-0.03) | 168.42(0.19) | 169.08 | 1.1 | | 10 | 32(-0.4) | 50 | [2] | [21] | [8] | 1 | 28 | UT | 0.8 | OpenLong? | | (1) | 20 | 8 | 23 | 19 | -0,51 | 88 | | 15 | Nov/23 | 15 | 166.02 | 167.65 | 169.08(0.04) | 168.87(-0.03) | 168.1(0.1) | 168.95 | 1.2 | | 8 | 32(-2.9) | 50 | [4] | [12] | [13] | -15 | -25 | UT | 1 | OpenLong? | | (1) | 10 | 23 | 27 | 9 | -0.2,40 | 75 | | | | |
| 16 | Nov/23 | 14 | 166.02 | 167.65 | 169.01(0.03) | 168.92(-0.09) | 167.94(-0.14) | 168.56 | 1 | | 8 | 35(-2) | 50 | [3] | [-16] | [12] | -41 | -96 | RG | 0.7 | Wait | | (3) | -14 | 30 | 7 | 5 | -0.5,22 | 75 | | 17 | Nov/23 | 13 | 166.02 | 167.65 | 169.01(0) | 169.07(-0.14) | 168.17(-0.28) | 168.05 | 0.8 | | 8 | 37(0) | 45 | [0] | [-34] | [11] | -67 | -121 | RG | -0.1 | Wait | | (1) | -29 | 45 | -18 | -16 | -1,8 | 75 | | 18 | Nov/23 | 12 | 166.02 | 167.65 | 168.96(-0.02) | 169.3(-0.12) | 168.65(-0.33) | 167.29 | 0.5 | | 8 | 37(1.4) | 5 | [-2] | [-38] | [-21] | -95 | -163 | RG | -1.4 | SmallLong | | (-2) | -34 | -23 | -51 | -20 | -1.8,0 | 75 | | 19 | Nov/23 | 11 | 166.02 | 167.65 | 168.99(-0.01) | 169.5(-0.11) | 169.21(-0.27) | 167.67 | 0.6 | | 8 | 36(0.6) | 10 | [-1] | [-32] | [-24] | -63 | -138 | RG | -1.7 | SmallLong | | (-1) | -28 | -35 | -48 | -20 | -1.5,25 | 75 | | 20 | Nov/23 | 10 | 166.02 | 167.65 | 169(0.03) | 169.68(-0.05) | 169.67(-0.12) | 168.26 | 0.9 | | 8 | 35(-1.4) | 20 | [3] | [-12] | [-36] | -12 | -101 | DR | -1.6 | OpenShort | | (2) | -12 | -83 | -29 | -20 | -0.8,58 | 75 | | | | |
| 21 | Nov/23 | 9 | 166.02 | 167.65 | 168.95(0.05) | 169.76(0.04) | 169.87(-0.06) | 169.65 | 1.4 | | 8 | 36(-1.7) | 30 | [5] | [-1] | [-16] | 57 | -25 | DR | -0.2 | OpenShort? | | (7) | -6 | -41 | -3 | -15 | 0.8,87 | 75 | | 22 | Nov/22 | 15 | 165.98 | 167.24 | 168.86(0.08) | 169.7(0.09) | 169.97(0.02) | 170.35 | 1.7 | | 7 | 38(2) | 50 | [8] | [11] | [5] | 82 | 14 | UT | 0.4 | OpenLong? | | (8) | 2 | 12 | 4 | 9 | 1.5,94 | 67 | | 23 | Nov/22 | 14 | 165.98 | 167.24 | 168.73(0.07) | 169.55(0.08) | 169.93(0.09) | 170.15 | 1.6 | | 7 | 36(1.5) | 50 | [7] | [17] | [7] | 74 | 32 | UT | 0.2 | OpenLong | | (7) | 9 | 23 | -7 | 8 | 1.5,86 | 67 | | 24 | Nov/22 | 13 | 165.98 | 167.24 | 168.62(0.05) | 169.42(0.08) | 169.78(0.05) | 169.76 | 1.5 | | 7 | 35(1.3) | 50 | [5] | [13] | [1] | 67 | 32 | UT | -0 | OpenLong | | (6) | 5 | 10 | -14 | -2 | 1.3,84 | 67 | | 25 | Nov/22 | 12 | 165.98 | 167.24 | 168.54(0.03) | 169.29(0.11) | 169.7(0.02) | 169.59 | 1.4 | | 7 | 33(1) | 30 | [3] | [11] | [-11] | 70 | 34 | CR | -0.1 | HoldShort | | (5) | 2 | -25 | -8 | -12 | 1.2,90 | 67 | | | | |
| 26 | Nov/22 | 11 | 165.98 | 167.24 | 168.49(0.05) | 169.11(0.15) | 169.66(0.14) | 170.01 | 1.6 | | 7 | 32(3.5) | 50 | [5] | [26] | [-3] | 96 | 75 | CR | 0.4 | OpenShort | | (5) | 14 | -11 | -0 | 8 | 1.9,98 | 67 | | 27 | Nov/22 | 10 | 165.98 | 167.24 | 168.41(0.07) | 168.86(0.15) | 169.43(0.18) | 170.2 | 1.7 | | 7 | 29(5.6) | 50 | [7] | [30] | [19] | 109 | 85 | UT | 1.1 | HoldLong | | (5) | 18 | 49 | 0 | 20 | 2.4,99 | 67 | | 28 | Nov/22 | 9 | 165.98 | 167.24 | 168.29(0.03) | 168.61(0.08) | 169.12(0.04) | 169.37 | 1.3 | | 7 | 23(1.3) | 50 | [3] | [11] | [2] | 94 | 39 | UT | 0.4 | OpenLong? | | (4) | 4 | 4 | -0 | 9 | 1.8,99 | 67 | | 29 | Nov/19 | 15 | 165.93 | 166.72 | 168.24(0.06) | 168.48(0.1) | 169.05(0.09) | 169.3 | 1.3 | | 6 | 22(1.3) | 50 | [6] | [19] | [0] | 97 | 22 | UT | 0.4 | OpenLong? | | (4) | 9 | -3 | -0 | 15 | 1.9,99 | 71 | | 30 | Nov/19 | 14 | 165.93 | 166.72 | 168.14(0.02) | 168.32(0.1) | 168.89(0.2) | 169.35 | 1.3 | | 6 | 21(2.9) | 50 | [2] | [29] | [13] | 108 | 101 | UT | 0.9 | HoldLong | | (6) | 20 | 25 | 15 | 20 | 2.3,100 | 71 | | | | |
| 31 | Nov/19 | 13 | 165.93 | 166.72 | 168.1(0.02) | 168.15(0.09) | 168.56(0.17) | 168.93 | 1.2 | | 6 | 18(1.3) | 50 | [2] | [26] | [6] | 95 | 73 | UT | 0.8 | OpenLong | | (2) | 17 | 3 | 24 | 15 | 1.8,100 | 71 | | 32 | Nov/19 | 12 | 165.93 | 166.72 | 168.07(-0.01) | 168(0.05) | 168.27(0.1) | 168.88 | 1.2 | | 6 | 16(-0.4) | 50 | [-1] | [16] | [12] | 98 | 86 | UR | 1.5 | SmallShort | | (1) | 10 | 6 | 49 | 20 | 1.9,100 | 71 | | 33 | Nov/19 | 11 | 165.93 | 166.72 | 168.08(0.01) | 167.92(0.06) | 168.11(0.13) | 168.78 | 1.1 | | 6 | 17(0.4) | 50 | [1] | [20] | [14] | 64 | 63 | UT | 1.6 | OpenLong | | (0) | 13 | 15 | 39 | 20 | 1.6,74 | 71 | | 34 | Nov/19 | 10 | 165.93 | 166.72 | 168.07(-0.01) | 167.82(0.04) | 167.9(0.12) | 168.52 | 1 | | 6 | 16(-1.6) | 50 | [-1] | [17] | [22] | 23 | 71 | UR | 1.5 | SmallShort | | (-1) | 12 | 51 | 17 | 20 | 1.1,45 | 71 | | 35 | Nov/19 | 9 | 165.93 | 166.72 | 168.08(-0.02) | 167.76(-0.07) | 167.7(-0.02) | 167.68 | 0.7 | | 6 | 18(1) | 20 | [-2] | [-3] | [2] | -49 | -5 | RG | -0 | Wait? | | (-4) | -2 | 8 | -4 | 5 | -0.9,24 | 71 | | | | |
| 36 | Nov/18 | 15 | 165.91 | 165.95 | 168.12(-0.01) | 167.87(-0.05) | 167.7(0) | 167.55 | 0.7 | | 2 | 17(0.4) | 5 | [-1] | [-0] | [-8] | -53 | -20 | RG | -0.4 | Wait? | | (-2) | 0 | -23 | -1 | -2 | -1.3,30 | 50 | | 37 | Nov/18 | 14 | 165.91 | 165.95 | 168.14(0.03) | 167.96(-0.01) | 167.74(0.01) | 167.94 | 0.8 | | 2 | 17(-2.6) | 35 | [3] | [4] | [4] | -29 | -39 | UT | 0.5 | OpenLong | | (0) | 1 | 7 | 7 | 2 | -0.5,34 | 50 | | 38 | Nov/18 | 13 | 165.91 | 165.95 | 168.09(0.01) | 167.97(-0.02) | 167.72(-0.02) | 167.83 | 0.8 | | 2 | 19(-0.9) | 20 | [1] | [-0] | [2] | -38 | -35 | UT | 0.2 | OpenLong | | (2) | -2 | 4 | 2 | -2 | -0.5,25 | 50 | | 39 | Nov/18 | 12 | 165.91 | 165.95 | 168.07(0.02) | 168.01(0.03) | 167.75(-0.03) | 167.77 | 0.7 | | 2 | 20(-1) | 25 | [2] | [2] | [-0] | -49 | -49 | UT | 0 | OpenLong | | (2) | -3 | 10 | -14 | -14 | -0.6,16 | 50 | | 40 | Nov/18 | 11 | 165.91 | 165.95 | 168.04(0.01) | 167.96(-0.05) | 167.8(-0.12) | 167.61 | 0.7 | | 2 | 21(-1.2) | 0 | [1] | [-12] | [-2] | -51 | -71 | DR | -0.4 | OpenShort | | (1) | -12 | 4 | -18 | -5 | -0.8,19 | 50 | | | | |
| 41 | Nov/18 | 10 | 165.91 | 165.95 | 168.02(0.01) | 168.05(-0.05) | 168.01(-0.09) | 167.54 | 0.6 | | 2 | 22(-0.2) | 5 | [1] | [-9] | [-12] | -43 | -63 | DR | -0.8 | OpenShort | | (2) | -9 | -23 | -25 | -6 | -0.9,30 | 50 | | 42 | Nov/18 | 9 | 165.91 | 165.95 | 168.01(0.01) | 168.14(-0.06) | 168.16(-0.03) | 167.92 | 0.8 | | 2 | 23(-0.8) | 10 | [1] | [-3] | [-2] | -8 | -28 | DR | -0.4 | OpenShort? | | (1) | -3 | 2 | -18 | 1 | -0.2,47 | 50 | | 43 | Nov/17 | 15 | 165.93 | 165.35 | 167.99(0.05) | 168.24(-0.05) | 168.21(-0.04) | 167.89 | 0.8 | | 0 | 23(-4.3) | 15 | [5] | [-3] | [-6] | 3 | -71 | DR | -0.5 | OpenShort? | | (2) | -4 | -12 | -12 | -5 | -0.2,58 | 49 | | 44 | Nov/17 | 14 | 165.93 | 165.35 | 167.91(0.05) | 168.33(-0.04) | 168.27(0.09) | 168.1 | 0.9 | | 0 | 28(-2.1) | 25 | [5] | [11] | [-8] | 31 | -18 | CR | -0.2 | HoldShort | | (5) | 9 | -26 | 4 | 2 | 0.3,73 | 49 | | 45 | Nov/17 | 13 | 165.93 | 165.35 | 167.83(0.07) | 168.4(0.02) | 168.12(0.02) | 168.53 | 1 | | 0 | 30(-2.9) | 40 | [7] | [7] | [3] | 46 | -25 | UT | 0.6 | OpenLong | | (6) | 2 | 5 | 5 | 1 | 0.9,73 | 49 | | | | |
| 46 | Nov/17 | 12 | 165.93 | 165.35 | 167.71(0.06) | 168.37(0.03) | 168.08(-0.02) | 168.44 | 1 | | 0 | 33(-1.6) | 40 | [6] | [4] | [8] | 39 | -25 | UT | 0.4 | OpenLong | | (8) | -2 | 21 | 8 | -3 | 0.9,66 | 49 | | 47 | Nov/17 | 11 | 165.93 | 165.35 | 167.61(0.06) | 168.32(0.06) | 168.12(-0.09) | 168.09 | 0.9 | | 0 | 34(-1.6) | 15 | [6] | [-2] | [-5] | 19 | -53 | DR | -0 | OpenShort | | (5) | -9 | -3 | -15 | -20 | 0.6,54 | 49 | | 48 | Nov/17 | 10 | 165.93 | 165.35 | 167.51(0.06) | 168.22(0.05) | 168.27(-0.08) | 168.14 | 0.9 | | 0 | 36(-1.9) | 45 | [6] | [-2] | [15] | 30 | -41 | RG | -0.1 | Wait | | (6) | -8 | 44 | 10 | -12 | 0.7,62 | 49 | | 49 | Nov/17 | 9 | 165.93 | 165.35 | 167.41(0.06) | 168.14(0.01) | 168.4(-0.17) | 167.41 | 0.6 | | 0 | 38(-3.3) | -15 | [6] | [-13] | [-21] | 14 | -103 | DR | -1.1 | OpenShort? | | (5) | -17 | -59 | 5 | -20 | 0,64 | 49 | | 50 | Nov/16 | 15 | 165.82 | 164.82 | 167.31(0.08) | 168.12(0.08) | 168.68(0.01) | 168.38 | 1 | | -0 | 41(-1.2) | 40 | [8] | [10] | [-0] | 65 | -19 | UT | -0.3 | OpenLong? | | (9) | 1 | -10 | 22 | -8 | 1,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|