|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $113.2100 One month high (close): $123.1500
MMC Daily Change: 1.11% Daily StdDev 1.22% MMC EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $123.15(1.11%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 118.94 | 119.77 | 121.88(0.06) | 122.4(0.13) | 123.03(0.24) | 123.22 | 2 | | 12 | 32(3) | 50 | [5] | [29] | [1] | 98 | 110 | UT | 0.3 | OpenLong | | (6) | 20 | 3 | -8 | 18 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.4(hourly_sma_10 -0.67%) 121.88(hourly_sma_20 -1.09%) 119.77(daily_ema_10 -2.8%) 118.94(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 118.94 | 119.77 | 121.81(0.07) | 122.24(0.14) | 122.74(0.22) | 123.17 | 1.9 | | 12 | 29(3.5) | 50 | [6] | [28] | [2] | 103 | 95 | TP | 0.7 | OpenShort | | (6) | 18 | 2 | -3 | 20 | 2.1,100 | 71 | | 3 | Apr/1 | 12 | 118.94 | 119.77 | 121.73(0.07) | 122.07(0.13) | 122.47(0.23) | 123.13 | 1.9 | | 12 | 26(3.6) | 50 | [6] | [29] | [7] | 113 | 107 | UT | 1.2 | HoldLong | | (5) | 19 | 6 | 17 | 20 | 2.5,100 | 71 | | 4 | Apr/1 | 11 | 118.94 | 119.77 | 121.65(0.09) | 121.91(0.12) | 122.19(0.2) | 123.05 | 1.9 | | 12 | 22(3.6) | 50 | [7] | [26] | [16] | 121 | 78 | UT | 1.8 | HoldLong | | (6) | 16 | 30 | 17 | 20 | 2.9,98 | 71 | | 5 | Apr/1 | 10 | 118.94 | 119.77 | 121.55(0.08) | 121.76(0.09) | 121.95(0.15) | 122.58 | 1.7 | | 12 | 19(-4.2) | 50 | [7] | [21] | [23] | 111 | 36 | UT | 1.6 | CloseLong | | (6) | 12 | 53 | 16 | 20 | 2.5,98 | 71 | | | | |
| 6 | Apr/1 | 9 | 118.94 | 119.77 | 121.45(0.08) | 121.66(0.06) | 121.77(0.02) | 121.77 | 1.3 | | 12 | 23(-2.6) | 50 | [7] | [9] | [-1] | 62 | -48 | CR | 0 | HoldShort? | | (3) | 2 | -2 | -1 | -3 | 0.6,97 | 71 | | 7 | Mar/31 | 15 | 118.45 | 119.35 | 121.35(0.07) | 121.58(0.07) | 121.75(0.06) | 121.81 | 1.6 | | 9 | 25(-7.8) | 50 | [6] | [11] | [1] | 69 | -17 | UT | 0.1 | OpenLong? | | (8) | 5 | 2 | 4 | -7 | 0.8,99 | 66 | | 8 | Mar/31 | 14 | 118.45 | 119.35 | 121.27(0.11) | 121.49(0.07) | 121.68(0.05) | 121.77 | 1.6 | | 9 | 33(-3.9) | 50 | [9] | [11] | [-0] | 64 | -61 | UT | 0.1 | OpenLong | | (6) | 4 | -2 | 3 | 2 | 0.7,96 | 66 | | 9 | Mar/31 | 13 | 118.45 | 119.35 | 121.14(0.1) | 121.41(0.03) | 121.62(0.04) | 121.81 | 1.6 | | 9 | 37(-4.4) | 50 | [8] | [9] | [5] | 66 | -33 | UT | 0.2 | OpenLong | | (9) | 3 | 7 | 5 | 17 | 0.9,93 | 66 | | 10 | Mar/31 | 12 | 118.45 | 119.35 | 121.02(0.11) | 121.37(0.01) | 121.57(0.03) | 121.7 | 1.6 | | 9 | 42(-4.7) | 50 | [9] | [7] | [2] | 58 | -46 | UT | 0.2 | OpenLong | | (8) | 3 | 3 | -0 | 15 | 0.8,88 | 66 | | | | |
| 11 | Mar/31 | 11 | 118.45 | 119.35 | 120.89(0.12) | 121.35(-0.01) | 121.54(0.1) | 121.65 | 1.6 | | 9 | 46(-4) | 50 | [10] | [12] | [6] | 55 | -38 | UT | 0.1 | OpenLong | | (10) | 8 | 13 | -1 | 20 | 0.8,85 | 66 | | 12 | Mar/31 | 10 | 118.45 | 119.35 | 120.75(0.12) | 121.37(-0.01) | 121.42(0.09) | 121.46 | 1.5 | | 9 | 50(-3.6) | 50 | [10] | [12] | [0] | 50 | -41 | UT | 0 | OpenLong | | (10) | 7 | 0 | -1 | 7 | 0.7,82 | 66 | | 13 | Mar/31 | 9 | 118.45 | 119.35 | 120.6(0.12) | 121.37(0) | 121.31(0.09) | 121.46 | 1.5 | | 9 | 54(-2.2) | 50 | [10] | [12] | [-1] | 59 | -31 | CR | 0.1 | HoldShort? | | (10) | 7 | -8 | 7 | 4 | 0.8,89 | 66 | | 14 | Mar/30 | 15 | 118.11 | 119.05 | 120.46(0.12) | 121.39(0.05) | 121.2(0.03) | 121.58 | 1.8 | | 9 | 56(-5.7) | 50 | [10] | [9] | [2] | 59 | -26 | UT | 0.3 | OpenLong? | | (10) | 3 | 3 | 5 | 0 | 1,84 | 68 | | 15 | Mar/30 | 14 | 118.11 | 119.05 | 120.31(0.13) | 121.33(0.07) | 121.2(-0) | 121.53 | 1.8 | | 9 | 62(-1.7) | 50 | [11] | [8] | [10] | 53 | -32 | UT | 0.3 | OpenLong | | (10) | -0 | 32 | -0 | -2 | 1,78 | 68 | | | | |
| 16 | Mar/30 | 13 | 118.11 | 119.05 | 120.15(0.11) | 121.25(0.11) | 121.17(-0.12) | 121.05 | 1.5 | | 9 | 63(-1.2) | 50 | [9] | [-1] | [-2] | 39 | -72 | DR | -0.1 | OpenShort | | (10) | -10 | 9 | -13 | -20 | 0.7,71 | 68 | | 17 | Mar/30 | 12 | 118.11 | 119.05 | 120.01(0.1) | 121.11(0.06) | 121.32(-0.12) | 120.92 | 1.4 | | 9 | 65(-3.1) | 50 | [8] | [-3] | [-4] | 44 | -52 | DR | -0.3 | OpenShort | | (10) | -10 | 2 | -14 | -20 | 0.7,76 | 68 | | 18 | Mar/30 | 11 | 118.11 | 119.05 | 119.89(0.13) | 121.04(0.14) | 121.47(-0.09) | 120.9 | 1.4 | | 9 | 68(-1.7) | 50 | [11] | [3] | [-17] | 54 | -75 | CR | -0.4 | HoldShort | | (9) | -7 | -35 | -14 | -20 | 0.8,84 | 68 | | 19 | Mar/30 | 10 | 118.11 | 119.05 | 119.73(0.14) | 120.88(0.17) | 121.58(0.07) | 121.44 | 1.7 | | 9 | 69(-0.8) | 50 | [11] | [17] | [-4] | 77 | 15 | CR | -0.1 | OpenShort | | (13) | 6 | -7 | -9 | -2 | 1.3,94 | 68 | | 20 | Mar/30 | 9 | 118.11 | 119.05 | 119.56(0.17) | 120.68(0.21) | 121.5(0.14) | 121.55 | 1.8 | | 9 | 70(1.3) | 50 | [14] | [25] | [-6] | 86 | 33 | CR | 0 | OpenShort? | | (13) | 11 | -16 | -7 | 7 | 1.5,98 | 68 | | | | |
| 21 | Mar/29 | 15 | 117.82 | 118.75 | 119.35(0.18) | 120.43(0.25) | 121.33(0.35) | 121.79 | 2.2 | | 8 | 69(0.1) | 50 | [15] | [44] | [5] | 95 | 105 | UT | 0.3 | HoldLong? | | (15) | 28 | 10 | -2 | 20 | 1.8,100 | 71 | | 22 | Mar/29 | 14 | 117.82 | 118.75 | 119.14(0.13) | 120.12(0.25) | 120.91(0.25) | 121.65 | 2.2 | | 8 | 69(6.7) | 50 | [11] | [35] | [7] | 103 | 141 | UT | 0.6 | HoldLong | | (14) | 20 | 12 | -1 | 20 | 2.1,100 | 71 | | 23 | Mar/29 | 13 | 117.82 | 118.75 | 118.99(0.15) | 119.82(0.24) | 120.61(0.36) | 121.47 | 2.1 | | 8 | 62(7.6) | 50 | [12] | [44] | [14] | 108 | 148 | UT | 0.8 | HoldLong | | (10) | 29 | 29 | 8 | 20 | 2.3,100 | 71 | | 24 | Mar/29 | 12 | 117.82 | 118.75 | 118.81(0.13) | 119.53(0.2) | 120.17(0.27) | 121.03 | 1.8 | | 8 | 55(7.8) | 50 | [11] | [35] | [10] | 102 | 126 | UT | 0.9 | HoldLong | | (10) | 22 | 21 | -4 | 20 | 2.3,94 | 71 | | 25 | Mar/29 | 11 | 117.82 | 118.75 | 118.65(0.1) | 119.29(0.2) | 119.85(0.28) | 120.71 | 1.6 | | 8 | 47(7.5) | 50 | [8] | [35] | [26] | 107 | 138 | UT | 1 | HoldLong | | (10) | 23 | 67 | 5 | 20 | 2.5,94 | 71 | | | | |
| 26 | Mar/29 | 10 | 117.82 | 118.75 | 118.53(0.08) | 119.06(0.13) | 119.52(0.15) | 119.69 | 1.1 | | 8 | 39(2.3) | 50 | [7] | [21] | [-10] | 84 | 56 | CR | 0.2 | OpenShort | | (6) | 12 | -30 | -6 | 13 | 1.7,91 | 71 | | 27 | Mar/29 | 9 | 117.82 | 118.75 | 118.44(0.1) | 118.91(0.14) | 119.34(0.26) | 120.15 | 1.3 | | 8 | 37(5.5) | 50 | [8] | [31] | [23] | 113 | 103 | UT | 1.2 | HoldLong? | | (8) | 21 | 57 | 6 | 20 | 2.6,98 | 71 | | 28 | Mar/26 | 15 | 117.58 | 118.41 | 118.33(0.08) | 118.75(0.13) | 119.03(0.12) | 119.29 | 1.1 | | 7 | 31(-4.8) | 50 | [7] | [18] | [-3] | 91 | 28 | CR | 0.5 | OpenShort? | | (6) | 10 | -10 | 2 | 4 | 1.7,98 | 63 | | 29 | Mar/26 | 14 | 117.58 | 118.41 | 118.24(0.11) | 118.59(0.12) | 118.89(0.13) | 119.43 | 1.2 | | 7 | 36(3.5) | 50 | [9] | [20] | [11] | 103 | 21 | UT | 0.9 | HoldLong | | (6) | 11 | 25 | 7 | 20 | 2.1,100 | 63 | | 30 | Mar/26 | 13 | 117.58 | 118.41 | 118.11(0.06) | 118.44(0.13) | 118.73(0.12) | 119.05 | 0.9 | | 7 | 33(1.8) | 50 | [5] | [18] | [8] | 95 | 49 | UT | 0.6 | OpenLong | | (7) | 10 | 18 | 6 | 9 | 1.8,100 | 63 | | | | |
| 31 | Mar/26 | 12 | 117.58 | 118.41 | 118.04(0.06) | 118.28(0.1) | 118.59(0.09) | 118.78 | 0.8 | | 7 | 31(1.3) | 50 | [5] | [15] | [4] | 85 | 21 | UT | 0.4 | OpenLong | | (4) | 7 | 10 | 1 | 6 | 1.5,97 | 63 | | 32 | Mar/26 | 11 | 117.58 | 118.41 | 117.97(0.05) | 118.16(0.01) | 118.48(0.02) | 118.63 | 0.7 | | 7 | 30(1.2) | 50 | [4] | [5] | [5] | 82 | 13 | UT | 0.3 | OpenLong | | (5) | 2 | 5 | 4 | 20 | 1.4,97 | 63 | | 33 | Mar/26 | 10 | 117.58 | 118.41 | 117.91(0.04) | 118.15(0.05) | 118.46(0.14) | 118.56 | 0.6 | | 7 | 28(0.2) | 50 | [3] | [16] | [0] | 78 | 55 | UT | 0.2 | HoldLong | | (3) | 12 | -6 | 8 | 9 | 1.4,93 | 63 | | 34 | Mar/26 | 9 | 117.58 | 118.41 | 117.86(0.06) | 118.09(0.06) | 118.3(0.12) | 118.64 | 0.7 | | 7 | 28(2.1) | 50 | [5] | [15] | [9] | 82 | 39 | UT | 0.8 | OpenLong? | | (4) | 10 | 20 | 4 | 20 | 1.7,89 | 63 | | 35 | Mar/25 | 15 | 117.33 | 118.16 | 117.79(0.04) | 118.01(0.01) | 118.16(0.16) | 118.35 | 0.7 | | 4 | 26(-1.6) | 50 | [3] | [15] | [7] | 71 | 50 | UT | 0.5 | OpenLong? | | (4) | 13 | 7 | 22 | 15 | 1.4,86 | 60 | | | | |
| 36 | Mar/25 | 14 | 117.33 | 118.16 | 117.74(0.04) | 118(0.03) | 117.98(0.12) | 118.24 | 0.6 | | 4 | 28(0.8) | 30 | [3] | [12] | [-3] | 55 | 29 | CR | 0.6 | HoldShort | | (2) | 10 | -17 | 13 | 7 | 1.2,75 | 60 | | 37 | Mar/25 | 13 | 117.33 | 118.16 | 117.69(0.05) | 117.97(0.06) | 117.83(-0.01) | 118.49 | 0.8 | | 4 | 27(1.7) | 50 | [4] | [3] | [22] | 69 | 16 | UT | 1.7 | OpenLong | | (5) | -1 | 49 | 25 | 20 | 2,69 | 60 | | 38 | Mar/25 | 12 | 117.33 | 118.16 | 117.64(0.03) | 117.9(0.02) | 117.85(-0.03) | 117.76 | 0.3 | | 4 | 25(-0.3) | 25 | [3] | [-1] | [-6] | 5 | -29 | DR | -0.2 | OpenShort | | (2) | -3 | -13 | -5 | -12 | 0.3,47 | 60 | | 39 | Mar/25 | 11 | 117.33 | 118.16 | 117.6(0.02) | 117.88(0.08) | 117.89(0.02) | 117.95 | 0.4 | | 4 | 26(0.6) | 30 | [2] | [6] | [5] | 15 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 34 | -28 | -15 | 0.9,42 | 60 | | 40 | Mar/25 | 10 | 117.33 | 118.16 | 117.57(-0.01) | 117.78(-0.01) | 117.87(-0.13) | 117.44 | 0.1 | | 4 | 25(0) | -10 | [-1] | [-11] | [-8] | -5 | -34 | DT | -1.2 | OpenShort | | (1) | -11 | -7 | -26 | -14 | -0.4,55 | 60 | | | | |
| 41 | Mar/25 | 9 | 117.33 | 118.16 | 117.57(0) | 117.79(0.01) | 118.02(-0.07) | 117.54 | 0.1 | | 4 | 25(-1) | -30 | [0] | [-5] | [-27] | 20 | -18 | DR | -1.3 | OpenShort? | | (-1) | -6 | -67 | -17 | -18 | -0.1,72 | 60 | | 42 | Mar/24 | 15 | 117.29 | 118.11 | 117.58(0.06) | 117.77(0.08) | 118.1(0.12) | 118.55 | 0.9 | | 3 | 26(4.7) | 50 | [5] | [15] | [15] | 100 | 49 | UT | 1.2 | HoldLong? | | (4) | 10 | 40 | -1 | 20 | 2.6,85 | 72 | | 43 | Mar/24 | 14 | 117.29 | 118.11 | 117.58(0) | 117.67(0.04) | 117.96(0.08) | 117.96 | 0.5 | | 3 | 21(-0.5) | 15 | [0] | [8] | [2] | 73 | 60 | UR | 0 | SmallShort | | (3) | 7 | 6 | -3 | 8 | 1.5,85 | 72 | | 44 | Mar/24 | 13 | 117.29 | 118.11 | 117.49(-0.01) | 117.63(0.06) | 117.87(0.15) | 117.86 | 0.4 | | 3 | 22(-0.6) | 5 | [-1] | [15] | [-5] | 71 | 79 | RG | -0 | Wait | | (0) | 12 | -21 | 10 | 1 | 1.2,91 | 72 | | 45 | Mar/24 | 12 | 117.29 | 118.11 | 117.49(0) | 117.56(0.06) | 117.7(0.12) | 118.18 | 0.6 | | 3 | 22(2.1) | 35 | [0] | [12] | [13] | 103 | 91 | UR | 1.5 | SmallShort | | (1) | 10 | 14 | 37 | 20 | 2.1,100 | 72 | | | | |
| 46 | Mar/24 | 11 | 117.29 | 118.11 | 117.5(0.01) | 117.49(0.06) | 117.56(0.1) | 117.97 | 0.5 | | 3 | 20(0.8) | 40 | [1] | [11] | [12] | 82 | 55 | UT | 1.4 | HoldLong | | (0) | 8 | 9 | 48 | 11 | 1.6,92 | 72 | | 47 | Mar/24 | 10 | 117.29 | 118.11 | 117.5(-0) | 117.42(0.04) | 117.44(0.05) | 117.84 | 0.4 | | 3 | 19(-0.9) | 30 | [-0] | [6] | [12] | 42 | 43 | UR | 1.4 | SmallShort | | (0) | 4 | 23 | 16 | 18 | 1.3,59 | 72 | | 48 | Mar/24 | 9 | 117.29 | 118.11 | 117.48(-0.02) | 117.37(0.04) | 117.44(-0) | 117.5 | 0.1 | | 3 | 20(-2.6) | 30 | [-2] | [1] | [11] | -8 | 20 | UR | 0.4 | SmallShort? | | (-1) | -0 | 35 | -3 | -1 | 0.1,40 | 72 | | 49 | Mar/23 | 15 | 117.33 | 118.05 | 117.51(-0.05) | 117.33(-0.03) | 117.38(-0.04) | 116.99 | -0.2 | | 2 | 23(-8.7) | -30 | [-4] | [-6] | [-16] | -63 | 2 | DT | -1.2 | OpenShort? | | (-4) | -3 | -35 | -21 | -13 | -1.5,25 | 59 | | 50 | Mar/23 | 14 | 117.33 | 118.05 | 117.57(-0.07) | 117.36(-0.01) | 117.43(0.01) | 117.51 | 0.1 | | 2 | 32(-3.4) | -15 | [-6] | [-1] | [3] | -7 | 64 | DP | 0.2 | OpenShort | | (-2) | 1 | 8 | -2 | 9 | -0.1,46 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|