Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $113.2100      One month high (close): $121.8800

MMC Daily Change: -0.3%   Daily StdDev 1.24%   MMC EMA_5_Trend: 0.77%   10Minute StdDev: $0

Latest Price :  $121.52(-0.3%)

Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3014   118.11  119.05  120.31(0.13)  121.33(0.07)  (-0) 121.531.8    962(-1.7)50[11][8][10]53-32UT0.3OpenLong    (10)032-0-21,7868



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 121.33(hourly_sma_10 -0.16%)   120.31(hourly_sma_20 -1%)   119.05(daily_ema_10 -2.04%)   118.11(daily_ema_20 -2.81%)   
Resistance Levels: 


 
2Mar/3013   118.11  119.05  120.15(0.11)  121.25(0.11)  121.17(-0.12) 121.051.5    963(-1.2)50[9][-1][-2]39-72DR-0.1OpenShort    (10)-109-13-200.7,7168
3Mar/3012   118.11  119.05  120.01(0.1)  121.11(0.06)  121.32(-0.12) 120.921.4    965(-3.1)50[8][-3][-4]44-52DR-0.3OpenShort    (10)-102-14-200.7,7668
4Mar/3011   118.11  119.05  119.89(0.13)  121.04(0.14)  121.47(-0.09) 120.91.4    968(-1.7)50[11][3][-17]54-75CR-0.4HoldShort    (9)-7-35-14-200.8,8468
5Mar/3010   118.11  119.05  119.73(0.14)  120.88(0.17)  121.58(0.07) 121.441.7    969(-0.8)50[11][17][-4]7715CR-0.1OpenShort    (13)6-7-9-21.3,9468
 


6Mar/309   118.11  119.05  119.56(0.17)  120.68(0.21)  121.5(0.14) 121.551.8    970(1.3)50[14][25][-6]8633CR0OpenShort?    (13)11-16-771.5,9868
7Mar/2915   117.82  118.75  119.35(0.18)  120.43(0.25)  121.33(0.35) 121.792.2    869(0.1)50[15][44][5]95105UT0.3HoldLong?    (15)2810-2201.8,10071
8Mar/2914   117.82  118.75  119.14(0.13)  120.12(0.25)  120.91(0.25) 121.652.2    869(6.7)50[11][35][7]103141UT0.6HoldLong    (14)2012-1202.1,10071
9Mar/2913   117.82  118.75  118.99(0.15)  119.82(0.24)  120.61(0.36) 121.472.1    862(7.6)50[12][44][14]108148UT0.8HoldLong    (10)29298202.3,10071
10Mar/2912   117.82  118.75  118.81(0.13)  119.53(0.2)  120.17(0.27) 121.031.8    855(7.8)50[11][35][10]102126UT0.9HoldLong    (10)2221-4202.3,9471
 


11Mar/2911   117.82  118.75  118.65(0.1)  119.29(0.2)  119.85(0.28) 120.711.6    847(7.5)50[8][35][26]107138UT1HoldLong    (10)23675202.5,9471
12Mar/2910   117.82  118.75  118.53(0.08)  119.06(0.13)  119.52(0.15) 119.691.1    839(2.3)50[7][21][-10]8456CR0.2OpenShort    (6)12-30-6131.7,9171
13Mar/299   117.82  118.75  118.44(0.1)  118.91(0.14)  119.34(0.26) 120.151.3    837(5.5)50[8][31][23]113103UT1.2HoldLong?    (8)21576202.6,9871
14Mar/2615   117.58  118.41  118.33(0.08)  118.75(0.13)  119.03(0.12) 119.291.1    731(-4.8)50[7][18][-3]9128CR0.5OpenShort?    (6)10-10241.7,9863
15Mar/2614   117.58  118.41  118.24(0.11)  118.59(0.12)  118.89(0.13) 119.431.2    736(3.5)50[9][20][11]10321UT0.9HoldLong    (6)11257202.1,10063
 


16Mar/2613   117.58  118.41  118.11(0.06)  118.44(0.13)  118.73(0.12) 119.050.9    733(1.8)50[5][18][8]9549UT0.6OpenLong    (7)1018691.8,10063
17Mar/2612   117.58  118.41  118.04(0.06)  118.28(0.1)  118.59(0.09) 118.780.8    731(1.3)50[5][15][4]8521UT0.4OpenLong    (4)710161.5,9763
18Mar/2611   117.58  118.41  117.97(0.05)  118.16(0.01)  118.48(0.02) 118.630.7    730(1.2)50[4][5][5]8213UT0.3OpenLong    (5)254201.4,9763
19Mar/2610   117.58  118.41  117.91(0.04)  118.15(0.05)  118.46(0.14) 118.560.6    728(0.2)50[3][16][0]7855UT0.2HoldLong    (3)12-6891.4,9363
20Mar/269   117.58  118.41  117.86(0.06)  118.09(0.06)  118.3(0.12) 118.640.7    728(2.1)50[5][15][9]8239UT0.8OpenLong?    (4)10204201.7,8963
 


21Mar/2515   117.33  118.16  117.79(0.04)  118.01(0.01)  118.16(0.16) 118.350.7    426(-1.6)50[3][15][7]7150UT0.5OpenLong?    (4)13722151.4,8660
22Mar/2514   117.33  118.16  117.74(0.04)  118(0.03)  117.98(0.12) 118.240.6    428(0.8)30[3][12][-3]5529CR0.6HoldShort    (2)10-171371.2,7560
23Mar/2513   117.33  118.16  117.69(0.05)  117.97(0.06)  117.83(-0.01) 118.490.8    427(1.7)50[4][3][22]6916UT1.7OpenLong    (5)-14925202,6960
24Mar/2512   117.33  118.16  117.64(0.03)  117.9(0.02)  117.85(-0.03) 117.760.3    425(-0.3)25[3][-1][-6]5-29DR-0.2OpenShort    (2)-3-13-5-120.3,4760
25Mar/2511   117.33  118.16  117.6(0.02)  117.88(0.08)  117.89(0.02) 117.950.4    426(0.6)30[2][6][5]1515UT0.2OpenLong    (2)234-28-150.9,4260
 


26Mar/2510   117.33  118.16  117.57(-0.01)  117.78(-0.01)  117.87(-0.13) 117.440.1    425(0)-10[-1][-11][-8]-5-34DT-1.2OpenShort    (1)-11-7-26-14-0.4,5560
27Mar/259   117.33  118.16  117.57(0)  117.79(0.01)  118.02(-0.07) 117.540.1    425(-1)-30[0][-5][-27]20-18DR-1.3OpenShort?    (-1)-6-67-17-18-0.1,7260
28Mar/2415   117.29  118.11  117.58(0.06)  117.77(0.08)  118.1(0.12) 118.550.9    326(4.7)50[5][15][15]10049UT1.2HoldLong?    (4)1040-1202.6,8572
29Mar/2414   117.29  118.11  117.58(0)  117.67(0.04)  117.96(0.08) 117.960.5    321(-0.5)15[0][8][2]7360UR0SmallShort    (3)76-381.5,8572
30Mar/2413   117.29  118.11  117.49(-0.01)  117.63(0.06)  117.87(0.15) 117.860.4    322(-0.6)5[-1][15][-5]7179RG-0Wait    (0)12-211011.2,9172
 


31Mar/2412   117.29  118.11  117.49(0)  117.56(0.06)  117.7(0.12) 118.180.6    322(2.1)35[0][12][13]10391UR1.5SmallShort    (1)101437202.1,10072
32Mar/2411   117.29  118.11  117.5(0.01)  117.49(0.06)  117.56(0.1) 117.970.5    320(0.8)40[1][11][12]8255UT1.4HoldLong    (0)8948111.6,9272
33Mar/2410   117.29  118.11  117.5(-0)  117.42(0.04)  117.44(0.05) 117.840.4    319(-0.9)30[0][6][12]4243UR1.4SmallShort    (0)42316181.3,5972
34Mar/249   117.29  118.11  117.48(-0.02)  117.37(0.04)  117.44(-0) 117.50.1    320(-2.6)30[-2][1][12]-820UR0.4SmallShort?    (-1)0355-10.1,4072
35Mar/2315   117.33  118.05  117.51(-0.05)  117.33(-0.03)  117.38(-0.04) 116.99-0.2    223(-8.7)-25[-4][-6][-15]-632DT-1.2OpenShort?    (-4)-3-35-12-13-1.5,2559
 


36Mar/2314   117.33  118.05  117.57(-0.07)  117.36(-0.01)  117.43(0.01) 117.510.1    232(-3.4)-10[-6][-1][5]-764DP0.2OpenShort    (-2)1879-0.1,4659
37Mar/2313   117.33  118.05  117.65(-0.06)  117.36(-0)  117.42(0.03) 117.390    235(-1.9)0[-5][1][-0]-2349RG-0.1Wait    (-6)2-8114-0.5,4059
38Mar/2312   117.33  118.05  117.72(-0.05)  117.38(0.03)  117.39(0.03) 117.510.1    237(-2.8)-10[-4][2][1]-2639UR0.2SmallShort    (-4)2-17-2-0.4,3459
39Mar/2311   117.33  118.05  117.78(-0.05)  117.34(-0.02)  117.36(0.07) 117.520.1    240(-2.1)10[-4][4][11]-2949UR0.3SmallShort    (-4)6211417-0.4,3159
40Mar/2310   117.33  118.05  117.84(-0.07)  117.36(-0.08)  117.27(-0.02) 117.21-0.1    242(0.8)-20[-6][-7][-5]-5717DT-0.1OpenShort    (-6)-2-1832-1,1859
 


41Mar/239   117.33  118.05  117.92(-0.04)  117.45(-0.04)  117.3(-0.03) 117.480.1    241(-1.4)20[-3][-5][8]-48-6RG0.3Wait?    (-5)-217915-0.7,2059
42Mar/2215   117.39  118.06  117.97(-0.07)  117.5(-0.04)  117.33(-0.04) 117.23-0.1    242(-0.8)-20[-6][-7][-4]-712DT-0.2OpenShort?    (-4)-3-10-2-9-1.2,956
43Mar/2214   117.39  118.06  118.05(-0.07)  117.55(-0.04)  117.37(0.04) 117.37-0    243(-2.9)5[-6][-0][6]-6722UR0SmallShort    (-6)320-2-3-1,856
44Mar/2213   117.39  118.06  118.14(-0.1)  117.59(-0.08)  117.32(-0.11) 117.08-0.2    246(1.4)-30[-8][-14][-6]-75-16DT-0.3OpenShort    (-6)-9-172-13-1.5,1356
45Mar/2212   117.39  118.06  118.26(-0.08)  117.69(-0.07)  117.45(-0.13) 117.33-0    245(0)-20[-7][-15][-5]-66-31DT-0.2OpenShort    (-8)-11-2112-3-1.4,1956
 


46Mar/2211   117.39  118.06  118.35(-0.07)  117.78(-0.13)  117.6(-0.06) 117.650.2    245(0.7)-5[-6][-12][7]-60-3RG0.1Wait    (-6)-513520-1,1556
47Mar/2210   117.39  118.06  118.44(-0.06)  117.93(-0.11)  117.67(-0.05) 117.460    244(2.5)15[-5][-10][7]-81-31RG-0.3Wait    (-6)-425-5-6-1.5,756
48Mar/229   117.39  118.06  118.51(-0.07)  118.06(-0.13)  117.73(-0.11) 117.08-0.2    242(5.9)-40[-6][-16][-24]-101-76DT-1HoldShort?    (-6)-9-46-34-20-2.3,756
49Mar/1915   117.45  118.09  118.59(-0.04)  118.21(-0.09)  117.86(-0.05) 117.760.2    236(1.9)-5[-3][-9][-11]-75-41RG-0.2Wait?    (-2)-4-20-25-5-1.5,1349
50Mar/1914   117.45  118.09  118.63(-0.04)  118.32(-0.06)  117.92(-0.03) 118.060.4    234(1)0[-3][-6][-3]-65-16RG0.3Wait    (-2)-23-22-2-1.1,1349
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA