MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $113.2100 One month high (close): $121.8800

MMC Daily Change: 1.37% Daily StdDev 1.24% MMC EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $121.88(1.37%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.41%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	13	117.82	118.75	118.99(0.15)	119.82(0.24)	120.61(0.36)	121.47	2.1	8	62(7.6)	50	[12]	[44]	[14]	108	148	UT	0.8	HoldLong	(10)	29	29	8	20	2.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.82(hourly_sma_10 -1.36%) 118.99(hourly_sma_20 -2.04%) 118.75(daily_ema_10 -2.24%) 117.82(daily_ema_20 -3%) Resistance Levels:

2	Mar/29	12	117.82	118.75	118.81(0.13)	119.53(0.2)	120.17(0.27)	121.03	1.8	8	55(7.8)	50	[11]	[35]	[10]	102	126	UT	0.9	HoldLong	(10)	22	21	-4	20	2.3,94	71
3	Mar/29	11	117.82	118.75	118.65(0.1)	119.29(0.2)	119.85(0.28)	120.71	1.6	8	47(7.5)	50	[8]	[35]	[26]	107	138	UT	1	HoldLong	(10)	23	67	5	20	2.5,94	71
4	Mar/29	10	117.82	118.75	118.53(0.08)	119.06(0.13)	119.52(0.15)	119.69	1.1	8	39(2.3)	50	[7]	[21]	[-10]	84	56	CR	0.2	OpenShort	(6)	12	-30	-6	13	1.7,91	71
5	Mar/29	9	117.82	118.75	118.44(0.1)	118.91(0.14)	119.34(0.26)	120.15	1.3	8	37(5.5)	50	[8]	[31]	[23]	113	103	UT	1.2	HoldLong?	(8)	21	57	6	20	2.6,98	71

6	Mar/26	15	117.58	118.41	118.33(0.08)	118.75(0.13)	119.03(0.12)	119.29	1.1	7	31(-4.8)	50	[7]	[18]	[-3]	91	28	CR	0.5	OpenShort?	(6)	10	-10	2	4	1.7,98	63
7	Mar/26	14	117.58	118.41	118.24(0.11)	118.59(0.12)	118.89(0.13)	119.43	1.2	7	36(3.5)	50	[9]	[20]	[11]	103	21	UT	0.9	HoldLong	(6)	11	25	7	20	2.1,100	63
8	Mar/26	13	117.58	118.41	118.11(0.06)	118.44(0.13)	118.73(0.12)	119.05	0.9	7	33(1.8)	50	[5]	[18]	[8]	95	49	UT	0.6	OpenLong	(7)	10	18	6	9	1.8,100	63
9	Mar/26	12	117.58	118.41	118.04(0.06)	118.28(0.1)	118.59(0.09)	118.78	0.8	7	31(1.3)	50	[5]	[15]	[4]	85	21	UT	0.4	OpenLong	(4)	7	10	1	6	1.5,97	63
10	Mar/26	11	117.58	118.41	117.97(0.05)	118.16(0.01)	118.48(0.02)	118.63	0.7	7	30(1.2)	50	[4]	[5]	[5]	82	13	UT	0.3	OpenLong	(5)	2	5	4	20	1.4,97	63

11	Mar/26	10	117.58	118.41	117.91(0.04)	118.15(0.05)	118.46(0.14)	118.56	0.6	7	28(0.2)	50	[3]	[16]	[0]	78	55	UT	0.2	HoldLong	(3)	12	-6	8	9	1.4,93	63
12	Mar/26	9	117.58	118.41	117.86(0.06)	118.09(0.06)	118.3(0.12)	118.64	0.7	7	28(2.1)	50	[5]	[15]	[9]	82	39	UT	0.8	OpenLong?	(4)	10	20	4	20	1.7,89	63
13	Mar/25	15	117.33	118.16	117.79(0.04)	118.01(0.01)	118.16(0.16)	118.35	0.7	4	26(-1.6)	50	[3]	[15]	[7]	71	50	UT	0.5	OpenLong?	(4)	13	7	22	15	1.4,86	60
14	Mar/25	14	117.33	118.16	117.74(0.04)	118(0.03)	117.98(0.12)	118.24	0.6	4	28(0.8)	30	[3]	[12]	[-3]	55	29	CR	0.6	HoldShort	(2)	10	-17	13	7	1.2,75	60
15	Mar/25	13	117.33	118.16	117.69(0.05)	117.97(0.06)	117.83(-0.01)	118.49	0.8	4	27(1.7)	50	[4]	[3]	[22]	69	16	UT	1.7	OpenLong	(5)	-1	49	25	20	2,69	60

16	Mar/25	12	117.33	118.16	117.64(0.03)	117.9(0.02)	117.85(-0.03)	117.76	0.3	4	25(-0.3)	25	[3]	[-1]	[-6]	5	-29	DR	-0.2	OpenShort	(2)	-3	-13	-5	-12	0.3,47	60
17	Mar/25	11	117.33	118.16	117.6(0.02)	117.88(0.08)	117.89(0.02)	117.95	0.4	4	26(0.6)	30	[2]	[6]	[5]	15	15	UT	0.2	OpenLong	(2)	2	34	-28	-15	0.9,42	60
18	Mar/25	10	117.33	118.16	117.57(-0.01)	117.78(-0.01)	117.87(-0.13)	117.44	0.1	4	25(0)	-10	[-1]	[-11]	[-8]	-5	-34	DT	-1.2	OpenShort	(1)	-11	-7	-26	-14	-0.4,55	60
19	Mar/25	9	117.33	118.16	117.57(0)	117.79(0.01)	118.02(-0.07)	117.54	0.1	4	25(-1)	-30	[0]	[-5]	[-27]	20	-18	DR	-1.3	OpenShort?	(-1)	-6	-67	-17	-18	-0.1,72	60
20	Mar/24	15	117.29	118.11	117.58(0.06)	117.77(0.08)	118.1(0.12)	118.55	0.9	3	26(4.7)	50	[5]	[15]	[15]	100	49	UT	1.2	HoldLong?	(4)	10	40	-1	20	2.6,85	72

21	Mar/24	14	117.29	118.11	117.58(0)	117.67(0.04)	117.96(0.08)	117.96	0.5	3	21(-0.5)	15	[0]	[8]	[2]	73	60	UR	0	SmallShort	(3)	7	6	-3	8	1.5,85	72
22	Mar/24	13	117.29	118.11	117.49(-0.01)	117.63(0.06)	117.87(0.15)	117.86	0.4	3	22(-0.6)	5	[-1]	[15]	[-5]	71	79	RG	-0	Wait	(0)	12	-21	10	1	1.2,91	72
23	Mar/24	12	117.29	118.11	117.49(0)	117.56(0.06)	117.7(0.12)	118.18	0.6	3	22(2.1)	35	[0]	[12]	[13]	103	91	UR	1.5	SmallShort	(1)	10	14	37	20	2.1,100	72
24	Mar/24	11	117.29	118.11	117.5(0.01)	117.49(0.06)	117.56(0.1)	117.97	0.5	3	20(0.8)	40	[1]	[11]	[12]	82	55	UT	1.4	HoldLong	(0)	8	9	48	11	1.6,92	72
25	Mar/24	10	117.29	118.11	117.5(-0)	117.42(0.04)	117.44(0.05)	117.84	0.4	3	19(-0.9)	30	[0]	[6]	[12]	42	43	UR	1.4	SmallShort	(0)	4	23	16	18	1.3,59	72

26	Mar/24	9	117.29	118.11	117.48(-0.02)	117.37(0.04)	117.44(-0)	117.5	0.1	3	20(-2.6)	30	[-2]	[1]	[12]	-8	20	UR	0.4	SmallShort?	(-1)	0	35	5	-1	0.1,40	72
27	Mar/23	15	117.33	118.05	117.51(-0.05)	117.33(-0.03)	117.38(-0.04)	116.99	-0.2	2	23(-8.7)	-25	[-4]	[-6]	[-15]	-63	2	DT	-1.2	OpenShort?	(-4)	-3	-35	-12	-13	-1.5,25	59
28	Mar/23	14	117.33	118.05	117.57(-0.07)	117.36(-0.01)	117.43(0.01)	117.51	0.1	2	32(-3.4)	-10	[-6]	[-1]	[5]	-7	64	DP	0.2	OpenShort	(-2)	1	8	7	9	-0.1,46	59
29	Mar/23	13	117.33	118.05	117.65(-0.06)	117.36(-0)	117.42(0.03)	117.39	0	2	35(-1.9)	0	[-5]	[1]	[-0]	-23	49	RG	-0.1	Wait	(-6)	2	-8	11	4	-0.5,40	59
30	Mar/23	12	117.33	118.05	117.72(-0.05)	117.38(0.03)	117.39(0.03)	117.51	0.1	2	37(-2.8)	-10	[-4]	[2]	[1]	-26	39	UR	0.2	SmallShort	(-4)	2	-1	7	-2	-0.4,34	59

31	Mar/23	11	117.33	118.05	117.78(-0.05)	117.34(-0.02)	117.36(0.07)	117.52	0.1	2	40(-2.1)	10	[-4]	[4]	[11]	-29	49	UR	0.3	SmallShort	(-4)	6	21	14	17	-0.4,31	59
32	Mar/23	10	117.33	118.05	117.84(-0.07)	117.36(-0.08)	117.27(-0.02)	117.21	-0.1	2	42(0.8)	-20	[-6]	[-7]	[-5]	-57	17	DT	-0.1	OpenShort	(-6)	-2	-18	3	2	-1,18	59
33	Mar/23	9	117.33	118.05	117.92(-0.04)	117.45(-0.04)	117.3(-0.03)	117.48	0.1	2	41(-1.4)	20	[-3]	[-5]	[8]	-48	-6	RG	0.3	Wait?	(-5)	-2	17	9	15	-0.7,20	59
34	Mar/22	15	117.39	118.06	117.97(-0.07)	117.5(-0.04)	117.33(-0.04)	117.23	-0.1	2	42(-0.8)	-20	[-6]	[-7]	[-4]	-71	2	DT	-0.2	OpenShort?	(-4)	-3	-10	-2	-9	-1.2,9	56
35	Mar/22	14	117.39	118.06	118.05(-0.07)	117.55(-0.04)	117.37(0.04)	117.37	-0	2	43(-2.9)	5	[-6]	[-0]	[6]	-67	22	UR	0	SmallShort	(-6)	3	20	-2	-3	-1,8	56

36	Mar/22	13	117.39	118.06	118.14(-0.1)	117.59(-0.08)	117.32(-0.11)	117.08	-0.2	2	46(1.4)	-30	[-8]	[-14]	[-6]	-75	-16	DT	-0.3	OpenShort	(-6)	-9	-17	2	-13	-1.5,13	56
37	Mar/22	12	117.39	118.06	118.26(-0.08)	117.69(-0.07)	117.45(-0.13)	117.33	-0	2	45(0)	-20	[-7]	[-15]	[-5]	-66	-31	DT	-0.2	OpenShort	(-8)	-11	-21	12	-3	-1.4,19	56
38	Mar/22	11	117.39	118.06	118.35(-0.07)	117.78(-0.13)	117.6(-0.06)	117.65	0.2	2	45(0.7)	-5	[-6]	[-12]	[7]	-60	-3	RG	0.1	Wait	(-6)	-5	13	5	20	-1,15	56
39	Mar/22	10	117.39	118.06	118.44(-0.06)	117.93(-0.11)	117.67(-0.05)	117.46	0	2	44(2.5)	15	[-5]	[-10]	[7]	-81	-31	RG	-0.3	Wait	(-6)	-4	25	-5	-6	-1.5,7	56
40	Mar/22	9	117.39	118.06	118.51(-0.07)	118.06(-0.13)	117.73(-0.11)	117.08	-0.2	2	42(5.9)	-35	[-6]	[-16]	[-19]	-101	-76	DT	-1	HoldShort?	(-6)	-9	-46	-7	-20	-2.3,7	56

41	Mar/19	15	117.45	118.09	118.59(-0.04)	118.21(-0.09)	117.86(-0.05)	117.76	0.2	2	36(1.9)	0	[-3]	[-9]	[-6]	-75	-41	RG	-0.2	Wait?	(-2)	-4	-20	9	-5	-1.5,13	49
42	Mar/19	14	117.45	118.09	118.63(-0.04)	118.32(-0.06)	117.92(-0.03)	118.06	0.4	2	34(1)	10	[-3]	[-6]	[3]	-65	-16	RG	0.3	Wait	(-2)	-2	3	15	-2	-1.1,13	49
43	Mar/19	13	117.45	118.09	118.68(-0.04)	118.4(-0.03)	117.95(-0.21)	118.01	0.4	2	33(1.6)	0	[-3]	[-19]	[5]	-80	-73	RG	0.1	Wait	(-2)	-17	20	1	-17	-1.4,5	49
44	Mar/19	12	117.45	118.09	118.72(-0.05)	118.43(-0.1)	118.19(-0.18)	117.71	0.2	2	31(3.8)	-15	[-4]	[-20]	[-6]	-103	-84	DT	-1	HoldShort	(-5)	-15	-5	-12	-20	-2.1,0	49
45	Mar/19	11	117.45	118.09	118.78(-0.04)	118.55(-0.11)	118.4(-0.14)	117.78	0.2	2	27(4.4)	-20	[-3]	[-17]	[-14]	-110	-74	DT	-1.5	HoldShort	(-3)	-11	-17	-43	-16	-2.4,0	49

46	Mar/19	10	117.45	118.09	118.83(-0.03)	118.68(-0.13)	118.56(-0.14)	118.03	0.4	2	23(3.1)	-5	[-2]	[-17]	[-9]	-84	-76	RG	-1.5	SmallLong	(-2)	-11	-14	-17	-13	-2.3,24	49
47	Mar/19	9	117.45	118.09	118.87(-0.03)	118.83(-0.08)	118.72(-0.1)	118.24	0.5	2	20(2.3)	-40	[-2]	[-12]	[-25]	-68	-45	DT	-1.6	OpenShort?	(-2)	-8	-64	-11	-20	-2.1,35	49
48	Mar/18	15	117.46	118.13	118.91(0.01)	118.92(-0.02)	118.84(0.14)	119.21	1.2	7	18(-2)	50	[1]	[14]	[14]	20	56	UT	1.4	OpenLong?	(1)	11	32	7	20	1.1,42	64
49	Mar/18	14	117.46	118.13	118.9(0.02)	118.94(-0.02)	118.67(-0.02)	118.73	0.8	7	20(-2.4)	40	[2]	[1]	[0]	-33	-35	UT	0.2	OpenLong	(-2)	-2	8	-11	-7	-0.6,32	64
50	Mar/18	13	117.46	118.13	118.87(0.02)	118.97(0.01)	118.7(-0.09)	118.61	0.8	7	22(-3.4)	35	[2]	[-4]	[-9]	-36	-64	DR	-0.3	OpenShort	(2)	-7	-15	-12	-20	-0.8,34	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI