|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $113.2100 One month high (close): $119.3200
MMC Daily Change: 0.57% Daily StdDev 1.22% MMC EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $118.67(0.57%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 117.33 | 118.16 | 117.64(0.03) | 117.9(0.02) | 117.85(-0.03) | 117.76 | 0.3 | | 4 | 25(-0.3) | 25 | [3] | [-1] | [-6] | 5 | -29 | DR | -0.2 | OpenShort | | (2) | -3 | -13 | -5 | -12 | 0.3,47 | 60 | Sample size 15 Avg positive next hour return: 0.14%(73%) Avg negative next hour return: -0.08%(27%)
Daily Trend: %
Up Forces: 117.9(hourly_sma_10 0.12%) 118.16(daily_ema_10 0.34%)
Down Forces:
Support Levels: 117.33(daily_ema_20 -0.37%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 117.33 | 118.16 | 117.6(0.02) | 117.88(0.08) | 117.89(0.02) | 117.95 | 0.4 | | 4 | 26(0.6) | 30 | [2] | [6] | [5] | 15 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 34 | -28 | -15 | 0.9,42 | 60 | | 3 | Mar/25 | 10 | 117.33 | 118.16 | 117.57(-0.01) | 117.78(-0.01) | 117.87(-0.13) | 117.44 | 0.1 | | 4 | 25(0) | -10 | [-1] | [-11] | [-8] | -5 | -34 | DT | -1.2 | OpenShort | | (1) | -11 | -7 | -26 | -14 | -0.4,55 | 60 | | 4 | Mar/25 | 9 | 117.33 | 118.16 | 117.57(0) | 117.79(0.01) | 118.02(-0.07) | 117.54 | 0.1 | | 4 | 25(-1) | -30 | [0] | [-5] | [-27] | 20 | -18 | DR | -1.3 | OpenShort? | | (-1) | -6 | -67 | -17 | -18 | -0.1,72 | 60 | | 5 | Mar/24 | 15 | 117.29 | 118.11 | 117.58(0.06) | 117.77(0.08) | 118.1(0.12) | 118.55 | 0.9 | | 3 | 26(4.7) | 50 | [5] | [15] | [15] | 100 | 48 | UT | 1.2 | HoldLong? | | (4) | 10 | 39 | -1 | 20 | 2.6,85 | 72 | | | | |
| 6 | Mar/24 | 14 | 117.29 | 118.11 | 117.58(0) | 117.67(0.04) | 117.96(0.08) | 117.96 | 0.5 | | 3 | 21(-0.5) | 15 | [0] | [8] | [2] | 73 | 60 | UR | 0 | SmallShort | | (3) | 7 | 6 | -3 | 8 | 1.5,85 | 72 | | 7 | Mar/24 | 13 | 117.29 | 118.11 | 117.49(-0.01) | 117.63(0.06) | 117.87(0.15) | 117.86 | 0.4 | | 3 | 22(-0.6) | 5 | [-1] | [15] | [-5] | 71 | 80 | RG | -0 | Wait | | (0) | 12 | -21 | 10 | 1 | 1.2,91 | 72 | | 8 | Mar/24 | 12 | 117.29 | 118.11 | 117.49(0) | 117.56(0.06) | 117.7(0.12) | 118.18 | 0.6 | | 3 | 22(2.1) | 35 | [0] | [12] | [13] | 103 | 92 | UR | 1.5 | SmallShort | | (1) | 10 | 14 | 37 | 20 | 2.1,100 | 72 | | 9 | Mar/24 | 11 | 117.29 | 118.11 | 117.5(0.01) | 117.49(0.06) | 117.56(0.1) | 117.97 | 0.5 | | 3 | 20(0.8) | 40 | [1] | [11] | [12] | 82 | 55 | UT | 1.4 | HoldLong | | (0) | 8 | 9 | 48 | 11 | 1.6,92 | 72 | | 10 | Mar/24 | 10 | 117.29 | 118.11 | 117.5(-0) | 117.42(0.04) | 117.44(0.05) | 117.84 | 0.4 | | 3 | 19(-0.9) | 30 | [0] | [6] | [12] | 42 | 43 | UR | 1.4 | SmallShort | | (0) | 4 | 23 | 16 | 18 | 1.3,59 | 72 | | | | |
| 11 | Mar/24 | 9 | 117.29 | 118.11 | 117.48(-0.02) | 117.37(0.04) | 117.44(-0) | 117.5 | 0.1 | | 3 | 20(-2.6) | 30 | [-2] | [1] | [12] | -8 | 20 | UR | 0.4 | SmallShort? | | (-1) | 0 | 35 | 5 | -1 | 0.1,40 | 72 | | 12 | Mar/23 | 15 | 117.33 | 118.05 | 117.51(-0.05) | 117.33(-0.03) | 117.38(-0.04) | 116.99 | -0.2 | | 2 | 23(-8.7) | -25 | [-4] | [-6] | [-15] | -63 | 2 | DT | -1.2 | OpenShort? | | (-4) | -3 | -35 | -12 | -13 | -1.5,25 | 59 | | 13 | Mar/23 | 14 | 117.33 | 118.05 | 117.57(-0.07) | 117.36(-0.01) | 117.43(0.01) | 117.51 | 0.1 | | 2 | 32(-3.4) | -10 | [-6] | [-1] | [5] | -7 | 65 | DP | 0.2 | OpenShort | | (-2) | 1 | 8 | 7 | 9 | -0.1,46 | 59 | | 14 | Mar/23 | 13 | 117.33 | 118.05 | 117.65(-0.06) | 117.36(-0) | 117.42(0.03) | 117.39 | 0 | | 2 | 35(-1.9) | 0 | [-5] | [1] | [-0] | -23 | 50 | RG | -0.1 | Wait | | (-6) | 2 | -8 | 11 | 4 | -0.5,40 | 59 | | 15 | Mar/23 | 12 | 117.33 | 118.05 | 117.72(-0.05) | 117.38(0.03) | 117.39(0.03) | 117.51 | 0.1 | | 2 | 37(-2.8) | -10 | [-4] | [2] | [1] | -26 | 40 | UR | 0.2 | SmallShort | | (-4) | 2 | -1 | 7 | -2 | -0.4,34 | 59 | | | | |
| 16 | Mar/23 | 11 | 117.33 | 118.05 | 117.78(-0.05) | 117.34(-0.02) | 117.36(0.07) | 117.52 | 0.1 | | 2 | 40(-2.1) | 10 | [-4] | [4] | [11] | -29 | 50 | UR | 0.3 | SmallShort | | (-4) | 6 | 20 | 14 | 17 | -0.4,31 | 59 | | 17 | Mar/23 | 10 | 117.33 | 118.05 | 117.84(-0.07) | 117.36(-0.08) | 117.27(-0.02) | 117.21 | -0.1 | | 2 | 42(0.8) | -20 | [-6] | [-7] | [-5] | -57 | 17 | DT | -0.1 | OpenShort | | (-6) | -2 | -18 | 3 | 2 | -1,18 | 59 | | 18 | Mar/23 | 9 | 117.33 | 118.05 | 117.92(-0.04) | 117.45(-0.04) | 117.3(-0.03) | 117.48 | 0.1 | | 2 | 41(-1.4) | 20 | [-3] | [-5] | [8] | -48 | -6 | RG | 0.3 | Wait? | | (-5) | -2 | 17 | 9 | 15 | -0.7,20 | 59 | | 19 | Mar/22 | 15 | 117.39 | 118.06 | 117.97(-0.07) | 117.5(-0.04) | 117.33(-0.04) | 117.23 | -0.1 | | 2 | 42(-0.8) | -20 | [-6] | [-7] | [-4] | -71 | 2 | DT | -0.2 | OpenShort? | | (-4) | -3 | -9 | -2 | -9 | -1.2,9 | 56 | | 20 | Mar/22 | 14 | 117.39 | 118.06 | 118.05(-0.07) | 117.55(-0.04) | 117.37(0.04) | 117.37 | -0 | | 2 | 43(-2.9) | 5 | [-6] | [0] | [6] | -67 | 23 | UR | 0 | SmallShort | | (-6) | 3 | 20 | -2 | -3 | -1,8 | 56 | | | | |
| 21 | Mar/22 | 13 | 117.39 | 118.06 | 118.14(-0.1) | 117.59(-0.08) | 117.32(-0.11) | 117.08 | -0.2 | | 2 | 46(1.4) | -30 | [-8] | [-14] | [-6] | -75 | -15 | DT | -0.3 | OpenShort | | (-6) | -9 | -17 | 2 | -13 | -1.5,13 | 56 | | 22 | Mar/22 | 12 | 117.39 | 118.06 | 118.26(-0.08) | 117.69(-0.07) | 117.45(-0.13) | 117.33 | -0 | | 2 | 45(0) | -20 | [-7] | [-15] | [-5] | -66 | -30 | DT | -0.2 | OpenShort | | (-8) | -11 | -21 | 12 | -3 | -1.4,19 | 56 | | 23 | Mar/22 | 11 | 117.39 | 118.06 | 118.35(-0.07) | 117.78(-0.13) | 117.6(-0.06) | 117.65 | 0.2 | | 2 | 45(0.7) | -5 | [-6] | [-12] | [7] | -60 | -3 | RG | 0.1 | Wait | | (-6) | -5 | 13 | 5 | 20 | -1,15 | 56 | | 24 | Mar/22 | 10 | 117.39 | 118.06 | 118.44(-0.06) | 117.93(-0.11) | 117.67(-0.05) | 117.46 | 0 | | 2 | 44(2.5) | 15 | [-5] | [-10] | [7] | -81 | -30 | RG | -0.3 | Wait | | (-6) | -4 | 25 | -5 | -6 | -1.5,7 | 56 | | 25 | Mar/22 | 9 | 117.39 | 118.06 | 118.51(-0.07) | 118.06(-0.13) | 117.73(-0.11) | 117.08 | -0.2 | | 2 | 42(5.9) | -35 | [-6] | [-16] | [-19] | -101 | -76 | DT | -1 | HoldShort? | | (-6) | -9 | -46 | -7 | -20 | -2.3,7 | 56 | | | | |
| 26 | Mar/19 | 15 | 117.45 | 118.09 | 118.59(-0.04) | 118.21(-0.09) | 117.86(-0.05) | 117.76 | 0.2 | | 2 | 36(1.9) | 5 | [-3] | [-9] | [-5] | -75 | -41 | RG | -0.2 | Wait? | | (-2) | -4 | -20 | 9 | -5 | -1.5,13 | 49 | | 27 | Mar/19 | 14 | 117.45 | 118.09 | 118.63(-0.04) | 118.32(-0.06) | 117.92(-0.03) | 118.06 | 0.4 | | 2 | 34(1) | 10 | [-3] | [-6] | [3] | -65 | -16 | RG | 0.3 | Wait | | (-2) | -2 | 3 | 15 | -2 | -1.1,13 | 49 | | 28 | Mar/19 | 13 | 117.45 | 118.09 | 118.68(-0.04) | 118.4(-0.03) | 117.95(-0.21) | 118.01 | 0.4 | | 2 | 33(1.6) | 0 | [-3] | [-19] | [5] | -80 | -73 | RG | 0.1 | Wait | | (-2) | -17 | 20 | 1 | -17 | -1.4,5 | 49 | | 29 | Mar/19 | 12 | 117.45 | 118.09 | 118.72(-0.05) | 118.43(-0.1) | 118.19(-0.18) | 117.71 | 0.2 | | 2 | 31(3.8) | -15 | [-4] | [-20] | [-6] | -103 | -84 | DT | -1 | HoldShort | | (-5) | -15 | -5 | -12 | -20 | -2.1,0 | 49 | | 30 | Mar/19 | 11 | 117.45 | 118.09 | 118.78(-0.04) | 118.55(-0.11) | 118.4(-0.14) | 117.78 | 0.2 | | 2 | 27(4.4) | -20 | [-3] | [-17] | [-14] | -110 | -74 | DT | -1.5 | HoldShort | | (-3) | -11 | -17 | -43 | -16 | -2.4,0 | 49 | | | | |
| 31 | Mar/19 | 10 | 117.45 | 118.09 | 118.83(-0.03) | 118.68(-0.13) | 118.56(-0.14) | 118.03 | 0.4 | | 2 | 23(3.1) | -5 | [-2] | [-17] | [-9] | -84 | -76 | RG | -1.5 | SmallLong | | (-2) | -11 | -14 | -17 | -13 | -2.3,24 | 49 | | 32 | Mar/19 | 9 | 117.45 | 118.09 | 118.87(-0.03) | 118.83(-0.08) | 118.72(-0.1) | 118.24 | 0.5 | | 2 | 20(2.3) | -40 | [-2] | [-12] | [-25] | -68 | -45 | DT | -1.6 | OpenShort? | | (-2) | -8 | -64 | -11 | -20 | -2.1,35 | 49 | | 33 | Mar/18 | 15 | 117.46 | 118.13 | 118.91(0.01) | 118.92(-0.02) | 118.84(0.14) | 119.21 | 1.2 | | 7 | 18(-2) | 50 | [1] | [14] | [15] | 20 | 57 | UT | 1.4 | OpenLong? | | (1) | 11 | 32 | 15 | 20 | 1.1,42 | 64 | | 34 | Mar/18 | 14 | 117.46 | 118.13 | 118.9(0.02) | 118.94(-0.02) | 118.67(-0.02) | 118.73 | 0.8 | | 7 | 20(-2.4) | 45 | [2] | [1] | [2] | -33 | -35 | UT | 0.2 | OpenLong | | (-2) | -2 | 8 | -2 | -7 | -0.6,32 | 64 | | 35 | Mar/18 | 13 | 117.46 | 118.13 | 118.87(0.02) | 118.97(0.01) | 118.7(-0.09) | 118.61 | 0.8 | | 7 | 22(-3.4) | 40 | [2] | [-4] | [-7] | -36 | -64 | DR | -0.3 | OpenShort | | (2) | -7 | -15 | 1 | -20 | -0.8,34 | 64 | | | | |
| 36 | Mar/18 | 12 | 117.46 | 118.13 | 118.85(0.04) | 118.96(0.01) | 118.8(-0.12) | 118.83 | 0.9 | | 7 | 25(-3) | 40 | [3] | [-6] | [-3] | -26 | -74 | DR | 0.1 | OpenShort | | (2) | -10 | 1 | -17 | -8 | -0.1,27 | 64 | | 37 | Mar/18 | 11 | 117.46 | 118.13 | 118.81(0.04) | 118.95(-0.01) | 118.94(-0.05) | 118.82 | 0.9 | | 7 | 28(-1.8) | 50 | [3] | [-1] | [5] | -27 | -55 | RG | -0.3 | Wait | | (2) | -4 | 31 | -27 | -5 | 0,23 | 64 | | 38 | Mar/18 | 10 | 117.46 | 118.13 | 118.76(0.01) | 118.96(-0.04) | 119(-0.18) | 118.36 | 0.6 | | 7 | 30(-3.7) | 5 | [1] | [-13] | [-21] | -39 | -87 | DR | -1.4 | OpenShort | | (2) | -15 | -34 | -42 | -20 | -0.9,34 | 64 | | 39 | Mar/18 | 9 | 117.46 | 118.13 | 118.74(0.05) | 118.96(-0) | 119.21(-0.02) | 118.87 | 0.9 | | 7 | 34(-1.6) | 45 | [4] | [2] | [-9] | 25 | -47 | CR | -0.7 | HoldShort? | | (2) | -2 | -18 | -16 | -4 | 0.3,67 | 64 | | 40 | Mar/17 | 15 | 117.37 | 117.55 | 118.68(0.05) | 119.01(0.03) | 119.24(0.1) | 119.15 | 1.2 | | 3 | 35(-1.3) | 20 | [4] | [13] | [-10] | 54 | 13 | CR | -0.2 | HoldShort? | | (6) | 8 | -24 | -10 | -2 | 0.9,81 | 51 | | | | |
| 41 | Mar/17 | 14 | 117.37 | 117.55 | 118.62(0.06) | 118.98(0.07) | 119.12(0.14) | 119.52 | 1.5 | | 3 | 37(2.4) | 50 | [5] | [17] | [12] | 87 | 55 | UT | 0.8 | OpenLong | | (6) | 11 | 25 | 9 | 20 | 1.7,94 | 51 | | 42 | Mar/17 | 13 | 117.37 | 117.55 | 118.55(0.05) | 118.9(0.01) | 118.96(0.04) | 119.14 | 1.2 | | 3 | 34(0.7) | 30 | [4] | [7] | [-3] | 72 | 9 | CR | 0.4 | HoldShort | | (4) | 3 | -16 | 11 | 10 | 1.2,92 | 51 | | 43 | Mar/17 | 12 | 117.37 | 117.55 | 118.5(0.06) | 118.89(0.03) | 118.91(0.08) | 119.38 | 1.4 | | 3 | 34(1.8) | 45 | [5] | [11] | [12] | 83 | 29 | UT | 1 | OpenLong | | (4) | 7 | 26 | 10 | 20 | 1.8,88 | 51 | | 44 | Mar/17 | 11 | 117.37 | 117.55 | 118.43(0.05) | 118.86(0.07) | 118.82(0.03) | 118.99 | 1.1 | | 3 | 32(-1.1) | 45 | [4] | [8] | [8] | 59 | 7 | UT | 0.4 | OpenLong | | (3) | 2 | 27 | -4 | -3 | 1.2,79 | 51 | | 45 | Mar/17 | 10 | 117.37 | 117.55 | 118.37(0.04) | 118.78(0.04) | 118.79(-0.03) | 118.59 | 0.8 | | 3 | 33(-1.7) | 25 | [3] | [2] | [-6] | 38 | -28 | CR | -0.4 | HoldShort | | (2) | -2 | -6 | -11 | -19 | 0.5,75 | 51 | | | | |
| 46 | Mar/17 | 9 | 117.37 | 117.55 | 118.32(0.05) | 118.74(0.07) | 118.83(-0.02) | 118.68 | 0.9 | | 3 | 35(0.5) | 15 | [4] | [4] | [-8] | 53 | -26 | CR | -0.3 | HoldShort? | | (4) | -2 | -16 | -6 | -17 | 0.7,85 | 51 | | 47 | Mar/16 | 15 | 117.28 | 117.14 | 118.26(0.03) | 118.66(0.08) | 118.85(-0.02) | 118.92 | 1.1 | | 3 | 34(2.9) | 20 | [2] | [4] | [0] | 72 | 24 | UT | 0.1 | OpenLong? | | (5) | -2 | 2 | -2 | -1 | 1.3,89 | 48 | | 48 | Mar/16 | 14 | 117.28 | 117.14 | 118.23(0.03) | 118.56(0.07) | 118.87(-0.02) | 118.9 | 1.1 | | 3 | 31(1.6) | 30 | [2] | [4] | [5] | 72 | 24 | UT | 0.1 | OpenLong | | (2) | -2 | 3 | 24 | 3 | 1.4,87 | 48 | | 49 | Mar/16 | 13 | 117.28 | 117.14 | 118.19(0.02) | 118.47(0.1) | 118.9(0.11) | 118.85 | 1 | | 3 | 30(1.5) | 30 | [2] | [15] | [5] | 72 | 68 | UT | -0.1 | OpenLong | | (2) | 9 | 4 | 24 | 2 | 1.5,84 | 48 | | 50 | Mar/16 | 12 | 117.28 | 117.14 | 118.16(0.02) | 118.35(0.07) | 118.77(0.1) | 118.79 | 1 | | 3 | 28(1.5) | 30 | [2] | [13] | [5] | 77 | 55 | UT | 0 | OpenLong | | (2) | 8 | 1 | 26 | 7 | 1.5,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|