|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $113.2100 One month high (close): $119.3200
MMC Daily Change: -2.04% Daily StdDev 1.23% MMC EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $116.88(-2.04%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 9 | 117.45 | 118.09 | 118.87(-0.03) | 118.83(-0.08) | 118.72(-0.1) | 118.24 | 0.5 | | 2 | 20(2.3) | -40 | [-2] | [-12] | [-26] | -68 | -45 | DT | -1.6 | OpenShort? | | (-3) | -8 | -69 | -11 | -20 | -2.1,35 | 49 | Sample size 34 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 117.45(daily_ema_20 -0.67%) 118.09(daily_ema_10 -0.13%)
Support Levels:
Resistance Levels: 118.83(hourly_sma_10 0.5%) 118.87(hourly_sma_20 0.53%)
|
| | | 2 | Mar/18 | 15 | 117.46 | 118.13 | 118.91(0.01) | 118.92(-0.02) | 118.84(0.14) | 119.21 | 1.2 | | 7 | 18(-2) | 50 | [1] | [14] | [16] | 20 | 55 | UT | 1.4 | OpenLong? | | (1) | 11 | 34 | 15 | 20 | 1.1,42 | 64 | | 3 | Mar/18 | 14 | 117.46 | 118.13 | 118.9(0.02) | 118.94(-0.02) | 118.67(-0.02) | 118.73 | 0.8 | | 7 | 20(-2.4) | 45 | [2] | [1] | [2] | -33 | -34 | UT | 0.2 | OpenLong | | (-2) | -2 | 8 | -2 | -7 | -0.6,32 | 64 | | 4 | Mar/18 | 13 | 117.46 | 118.13 | 118.87(0.02) | 118.97(0.01) | 118.7(-0.09) | 118.61 | 0.8 | | 7 | 22(-3.4) | 40 | [2] | [-3] | [-7] | -36 | -61 | DR | -0.3 | OpenShort | | (2) | -7 | -16 | 1 | -20 | -0.8,34 | 64 | | 5 | Mar/18 | 12 | 117.46 | 118.13 | 118.85(0.04) | 118.96(0.01) | 118.8(-0.12) | 118.83 | 0.9 | | 7 | 25(-3) | 40 | [3] | [-5] | [-3] | -26 | -68 | DR | 0.1 | OpenShort | | (3) | -10 | 1 | -17 | -8 | -0.1,27 | 64 | | | | |
| 6 | Mar/18 | 11 | 117.46 | 118.13 | 118.81(0.04) | 118.95(-0.01) | 118.94(-0.05) | 118.82 | 0.9 | | 7 | 28(-1.8) | 50 | [3] | [-0] | [6] | -27 | -51 | UT | -0.3 | OpenLong | | (3) | -4 | 33 | -27 | -5 | 0,23 | 64 | | 7 | Mar/18 | 10 | 117.46 | 118.13 | 118.76(0.01) | 118.96(-0.04) | 119(-0.18) | 118.36 | 0.6 | | 7 | 30(-3.7) | 5 | [1] | [-13] | [-21] | -39 | -83 | DR | -1.4 | OpenShort | | (3) | -15 | -36 | -42 | -20 | -0.9,34 | 64 | | 8 | Mar/18 | 9 | 117.46 | 118.13 | 118.74(0.05) | 118.96(-0) | 119.21(-0.02) | 118.87 | 0.9 | | 7 | 34(-1.6) | 45 | [4] | [3] | [-9] | 25 | -43 | CR | -0.7 | HoldShort? | | (3) | -2 | -19 | -16 | -4 | 0.3,67 | 64 | | 9 | Mar/17 | 15 | 117.37 | 117.55 | 118.68(0.05) | 119.01(0.03) | 119.24(0.1) | 119.15 | 1.2 | | 3 | 35(-1.3) | 20 | [4] | [13] | [-11] | 54 | 15 | CR | -0.2 | HoldShort? | | (6) | 8 | -26 | -10 | -2 | 0.9,81 | 51 | | 10 | Mar/17 | 14 | 117.37 | 117.55 | 118.62(0.06) | 118.98(0.07) | 119.12(0.14) | 119.52 | 1.5 | | 3 | 37(2.4) | 50 | [5] | [18] | [12] | 87 | 56 | UT | 0.8 | OpenLong | | (7) | 11 | 27 | 9 | 20 | 1.7,94 | 51 | | | | |
| 11 | Mar/17 | 13 | 117.37 | 117.55 | 118.55(0.05) | 118.9(0.01) | 118.96(0.04) | 119.14 | 1.2 | | 3 | 34(0.7) | 30 | [4] | [7] | [-3] | 72 | 12 | CR | 0.4 | HoldShort | | (4) | 3 | -17 | 11 | 10 | 1.2,92 | 51 | | 12 | Mar/17 | 12 | 117.37 | 117.55 | 118.5(0.06) | 118.89(0.03) | 118.91(0.08) | 119.38 | 1.4 | | 3 | 34(1.8) | 50 | [5] | [11] | [13] | 83 | 32 | UT | 1 | OpenLong | | (4) | 7 | 28 | 10 | 20 | 1.8,88 | 51 | | 13 | Mar/17 | 11 | 117.37 | 117.55 | 118.43(0.05) | 118.86(0.07) | 118.82(0.03) | 118.99 | 1.1 | | 3 | 32(-1.1) | 50 | [4] | [9] | [9] | 59 | 10 | UT | 0.4 | OpenLong | | (3) | 2 | 29 | -4 | -3 | 1.2,79 | 51 | | 14 | Mar/17 | 10 | 117.37 | 117.55 | 118.37(0.04) | 118.78(0.04) | 118.79(-0.03) | 118.59 | 0.8 | | 3 | 33(-1.7) | 25 | [3] | [2] | [-6] | 38 | -25 | CR | -0.4 | HoldShort | | (3) | -2 | -7 | -11 | -19 | 0.5,75 | 51 | | 15 | Mar/17 | 9 | 117.37 | 117.55 | 118.32(0.05) | 118.74(0.07) | 118.83(-0.02) | 118.68 | 0.9 | | 3 | 35(0.5) | 15 | [4] | [5] | [-8] | 53 | -22 | CR | -0.3 | HoldShort? | | (4) | -2 | -17 | -6 | -17 | 0.7,85 | 51 | | | | |
| 16 | Mar/16 | 15 | 117.28 | 117.14 | 118.26(0.03) | 118.66(0.08) | 118.85(-0.02) | 118.92 | 1.1 | | 3 | 34(2.9) | 20 | [2] | [4] | [0] | 72 | 27 | UT | 0.1 | OpenLong? | | (5) | -2 | 2 | -2 | -1 | 1.3,89 | 48 | | 17 | Mar/16 | 14 | 117.28 | 117.14 | 118.23(0.03) | 118.56(0.07) | 118.87(-0.02) | 118.9 | 1.1 | | 3 | 31(1.6) | 20 | [2] | [4] | [1] | 72 | 27 | UT | 0.1 | OpenLong | | (3) | -2 | 3 | -4 | 3 | 1.4,87 | 48 | | 18 | Mar/16 | 13 | 117.28 | 117.14 | 118.19(0.02) | 118.47(0.1) | 118.9(0.11) | 118.85 | 1 | | 3 | 30(1.5) | 25 | [2] | [15] | [0] | 72 | 67 | UT | -0.1 | OpenLong | | (3) | 9 | 4 | -9 | 2 | 1.5,84 | 48 | | 19 | Mar/16 | 12 | 117.28 | 117.14 | 118.16(0.02) | 118.35(0.07) | 118.77(0.1) | 118.79 | 1 | | 3 | 28(1.5) | 20 | [2] | [13] | [0] | 77 | 55 | UT | 0 | OpenLong | | (3) | 8 | 1 | -5 | 7 | 1.5,89 | 48 | | 20 | Mar/16 | 11 | 117.28 | 117.14 | 118.14(0.03) | 118.26(0.06) | 118.65(0.15) | 118.78 | 1 | | 3 | 27(-5.8) | 25 | [2] | [17] | [-3] | 84 | 57 | CR | 0.3 | OpenShort | | (2) | 12 | -19 | 13 | 20 | 1.6,94 | 48 | | | | |
| 21 | Mar/16 | 10 | 117.28 | 117.14 | 118.1(0.1) | 118.19(0.08) | 118.48(0.2) | 119.05 | 1.2 | | 3 | 32(-4) | 50 | [8] | [23] | [7] | 98 | 34 | UT | 1.2 | HoldLong | | (4) | 16 | 3 | 22 | 20 | 1.9,100 | 48 | | 22 | Mar/16 | 9 | 117.28 | 117.14 | 117.98(0.11) | 118.1(0.08) | 118.25(0.17) | 119.02 | 1.2 | | 3 | 36(-0.7) | 50 | [9] | [21] | [26] | 91 | 27 | UT | 1.4 | HoldLong? | | (9) | 14 | 57 | 23 | 20 | 1.9,93 | 48 | | 23 | Mar/15 | 15 | 117.07 | 116.85 | 117.85(0.07) | 118(0.03) | 118.05(0.11) | 118.23 | 0.8 | | 3 | 37(-0.3) | 50 | [6] | [13] | [4] | 45 | -10 | UT | 0.3 | OpenLong? | | (7) | 9 | 5 | 7 | 8 | 0.7,77 | 50 | | 24 | Mar/15 | 14 | 117.07 | 116.85 | 117.76(0.03) | 117.97(0.06) | 117.93(0.04) | 118.16 | 0.7 | | 3 | 37(0.4) | 30 | [2] | [8] | [5] | 32 | 11 | UT | 0.4 | OpenLong | | (7) | 3 | 17 | -2 | 0 | 0.7,64 | 50 | | 25 | Mar/15 | 13 | 117.07 | 116.85 | 117.72(0.02) | 117.9(0.03) | 117.88(-0.02) | 117.93 | 0.6 | | 3 | 37(-0.7) | 25 | [2] | [2] | [0] | 21 | -4 | UT | 0.1 | OpenLong | | (3) | -2 | 3 | -0 | -6 | 0.4,61 | 50 | | | | |
| 26 | Mar/15 | 12 | 117.07 | 116.85 | 117.7(0.03) | 117.86(-0.03) | 117.9(-0.04) | 117.9 | 0.6 | | 3 | 38(-0.2) | 25 | [2] | [-2] | [-4] | 25 | -18 | DR | 0 | OpenShort | | (2) | -3 | -10 | -8 | 7 | 0.4,65 | 50 | | 27 | Mar/15 | 11 | 117.07 | 116.85 | 117.66(0.03) | 117.89(-0.02) | 117.95(-0.01) | 118.04 | 0.6 | | 3 | 38(0.4) | 35 | [2] | [1] | [11] | 37 | -1 | UT | 0.2 | OpenLong | | (3) | -1 | 32 | -7 | 13 | 0.7,69 | 50 | | 28 | Mar/15 | 10 | 117.07 | 116.85 | 117.66(0) | 117.91(-0.06) | 117.96(-0.04) | 117.59 | 0.3 | | 3 | 38(-1.9) | -5 | [0] | [-4] | [-11] | 22 | -9 | DR | -0.7 | OpenShort | | (2) | -3 | -24 | -13 | -6 | -0.1,74 | 50 | | 29 | Mar/15 | 9 | 117.07 | 116.85 | 117.62(0.05) | 117.98(-0.03) | 118.01(0.07) | 117.92 | 0.6 | | 3 | 39(-0.2) | 30 | [4] | [7] | [-3] | 49 | -1 | CR | -0.2 | HoldShort? | | (2) | 6 | -9 | 0 | 2 | 0.5,86 | 50 | | 30 | Mar/12 | 15 | 116.78 | 116.67 | 117.56(0.04) | 118.02(0.01) | 117.93(0.09) | 118.05 | 0.7 | | 3 | 40(5.5) | 30 | [3] | [10] | [-1] | 58 | 23 | CR | 0.2 | HoldShort? | | (5) | 7 | -7 | 8 | 1 | 0.8,88 | 48 | | | | |
| 31 | Mar/12 | 14 | 116.78 | 116.67 | 117.51(0.03) | 118.01(0.13) | 117.82(-0.01) | 118.15 | 0.8 | | 3 | 34(1) | 25 | [2] | [7] | [3] | 62 | 19 | UT | 0.6 | OpenLong | | (3) | -1 | 7 | 13 | -20 | 1.1,84 | 48 | | 32 | Mar/12 | 13 | 116.78 | 116.67 | 117.47(0.02) | 117.86(0.15) | 117.84(-0.02) | 118.06 | 0.7 | | 3 | 33(0.1) | 25 | [2] | [7] | [5] | 49 | 26 | UT | 0.4 | OpenLong | | (3) | -2 | 16 | 4 | -14 | 1,74 | 48 | | 33 | Mar/12 | 12 | 116.78 | 116.67 | 117.45(-0.01) | 117.69(0.11) | 117.86(-0.08) | 117.84 | 0.6 | | 3 | 33(-1.1) | 5 | [-1] | [-0] | [4] | 33 | 21 | UR | -0 | SmallShort | | (1) | -6 | 23 | -14 | -13 | 0.7,65 | 48 | | 34 | Mar/12 | 11 | 116.78 | 116.67 | 117.46(-0.03) | 117.56(0.02) | 117.95(-0.13) | 117.52 | 0.4 | | 3 | 34(-0.6) | -10 | [-2] | [-8] | [-4] | 24 | 8 | DT | -0.7 | OpenShort | | (-3) | -10 | -3 | -17 | -7 | 0.1,71 | 48 | | 35 | Mar/12 | 10 | 116.78 | 116.67 | 117.49(-0.02) | 117.54(0.01) | 118.11(-0.07) | 117.55 | 0.5 | | 3 | 35(-1.5) | -25 | [-2] | [-4] | [-18] | 36 | 12 | DT | -0.9 | OpenShort | | (-3) | -6 | -47 | -15 | 0 | 0.1,83 | 48 | | | | |
| 36 | Mar/12 | 9 | 116.78 | 116.67 | 117.49(-0) | 117.53(0.09) | 118.19(0.27) | 118.21 | 0.8 | | 3 | 36(0.8) | 35 | [-0] | [27] | [4] | 74 | 124 | UR | 0 | SmallShort? | | (1) | 21 | 3 | 8 | 19 | 1.1,96 | 48 | | 37 | Mar/11 | 15 | 116.54 | 116.41 | 117.53(0.02) | 117.42(0.07) | 117.88(0.31) | 118.18 | 0.9 | | 2 | 35(4.1) | 40 | [2] | [29] | [3] | 76 | 114 | UT | 0.5 | OpenLong? | | (-1) | 25 | -10 | 23 | 20 | 1.1,98 | 53 | | 38 | Mar/11 | 14 | 116.54 | 116.41 | 117.51(0.02) | 117.34(0.07) | 117.52(0.3) | 118.32 | 0.9 | | 2 | 31(-0.2) | 50 | [2] | [28] | [14] | 80 | 121 | UT | 1.4 | HoldLong | | (2) | 24 | 3 | 54 | 20 | 1.4,95 | 53 | | 39 | Mar/11 | 13 | 116.54 | 116.41 | 117.51(-0) | 117.26(0.13) | 117.17(0.17) | 118.29 | 0.9 | | 2 | 32(-2) | 45 | [-0] | [19] | [18] | 51 | 110 | UR | 1.9 | SmallShort | | (3) | 13 | 23 | 46 | 20 | 1.4,66 | 53 | | 40 | Mar/11 | 12 | 116.54 | 116.41 | 117.49(-0.03) | 117.1(0.07) | 116.97(0.08) | 117.97 | 0.8 | | 2 | 34(-1.1) | 40 | [-2] | [9] | [40] | 6 | 87 | UR | 1.6 | SmallShort | | (-2) | 6 | 97 | 26 | 20 | 0.8,36 | 53 | | | | |
| 41 | Mar/11 | 11 | 116.54 | 116.41 | 117.53(-0.07) | 117.02(-0.06) | 116.87(-0.09) | 116.63 | 0 | | 2 | 35(0.8) | -10 | [-6] | [-10] | [3] | -81 | -36 | DP | -0.4 | OpenShort | | (-8) | -7 | 18 | -13 | -11 | -1.4,4 | 53 | | 42 | Mar/11 | 10 | 116.54 | 116.41 | 117.61(-0.09) | 117.09(-0.1) | 116.97(-0.16) | 116.39 | -0.1 | | 2 | 34(2.5) | -30 | [-7] | [-17] | [-9] | -87 | -53 | DT | -0.9 | OpenShort | | (-8) | -13 | -13 | -17 | -20 | -1.9,11 | 53 | | 43 | Mar/11 | 9 | 116.54 | 116.41 | 117.71(-0.08) | 117.21(-0.13) | 117.16(-0.16) | 116.56 | 0 | | 2 | 31(3.3) | -45 | [-6] | [-18] | [-20] | -72 | -62 | DT | -1 | OpenShort? | | (-7) | -13 | -53 | -9 | -13 | -1.9,26 | 53 | | 44 | Mar/10 | 15 | 116.28 | 116.37 | 117.81(-0.02) | 117.36(-0.08) | 117.35(0.09) | 117.29 | 0.5 | | 2 | 28(-1) | 10 | [-2] | [3] | [-4] | -43 | 0 | RG | -0.1 | Wait? | | (-3) | 7 | -14 | -0 | 15 | -1,32 | 49 | | 45 | Mar/10 | 14 | 116.28 | 116.37 | 117.83(0.04) | 117.45(-0.05) | 117.24(0.07) | 117.49 | 0.6 | | 2 | 29(-5.5) | 50 | [3] | [4] | [10] | -35 | -51 | UT | 0.4 | OpenLong | | (-2) | 6 | 26 | 2 | 9 | -0.6,30 | 49 | | | | |
| 46 | Mar/10 | 13 | 116.28 | 116.37 | 117.78(0.05) | 117.51(-0.1) | 117.16(-0.03) | 117.13 | 0.4 | | 2 | 35(-6) | 35 | [4] | [-6] | [-4] | -45 | -114 | DR | -0 | OpenShort | | (3) | -2 | -14 | 4 | -1 | -0.9,28 | 49 | | 47 | Mar/10 | 12 | 116.28 | 116.37 | 117.73(0.08) | 117.63(-0.04) | 117.2(-0.05) | 117.32 | 0.5 | | 2 | 41(-6.4) | 45 | [6] | [-4] | [-6] | -42 | -116 | DR | 0.1 | OpenShort | | (5) | -4 | -13 | -6 | -9 | -0.5,21 | 49 | | 48 | Mar/10 | 11 | 116.28 | 116.37 | 117.64(0.09) | 117.68(-0.02) | 117.26(-0.09) | 117.5 | 0.6 | | 2 | 47(-10.9) | 50 | [7] | [-6] | [15] | -41 | -115 | RG | 0.3 | Wait | | (7) | -7 | 53 | -14 | -2 | -0.1,12 | 49 | | 49 | Mar/10 | 10 | 116.28 | 116.37 | 117.54(0.11) | 117.71(-0.13) | 117.37(-0.25) | 116.76 | 0.2 | | 2 | 58(-10.3) | 30 | [9] | [-23] | [-14] | -57 | -232 | DR | -0.5 | OpenShort | | (5) | -20 | -25 | -19 | -20 | -0.7,11 | 49 | | 50 | Mar/10 | 9 | 116.28 | 116.37 | 117.41(0.13) | 117.87(-0.14) | 117.66(-0.16) | 117.11 | 0.4 | | 2 | 68(-8.3) | 40 | [10] | [-16] | [-7] | -24 | -189 | DR | -0.4 | OpenShort? | | (11) | -13 | -14 | -8 | -14 | -0.2,31 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|