|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.7300 One month high (close): $119.0200
MMC Daily Change: 0.46% Daily StdDev 1.26% MMC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $117.35(0.46%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 116.28 | 116.37 | 117.73(0.08) | 117.63(-0.04) | 117.2(-0.05) | 117.32 | 0.5 | | 2 | 41(-6.4) | 45 | [6] | [-4] | [-6] | -42 | -112 | DR | 0.1 | OpenShort | | (5) | -4 | -13 | -6 | -9 | -0.5,21 | 49 | Sample size 21 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 117.73(hourly_sma_20 0.35%)
Down Forces: 116.37(daily_ema_10 -0.81%)
Support Levels: 116.28(daily_ema_20 -0.89%)
Resistance Levels: 117.63(hourly_sma_10 0.26%)
|
| | | 2 | Mar/10 | 11 | 116.28 | 116.37 | 117.64(0.09) | 117.68(-0.02) | 117.26(-0.09) | 117.5 | 0.6 | | 2 | 47(-10.9) | 50 | [7] | [-6] | [17] | -41 | -110 | RG | 0.3 | Wait | | (7) | -7 | 56 | -12 | -2 | -0.1,12 | 49 | | 3 | Mar/10 | 10 | 116.28 | 116.37 | 117.54(0.11) | 117.71(-0.13) | 117.37(-0.25) | 116.76 | 0.2 | | 2 | 58(-10.3) | 30 | [9] | [-23] | [-16] | -57 | -223 | DR | -0.5 | OpenShort | | (5) | -20 | -27 | -28 | -20 | -0.7,11 | 49 | | 4 | Mar/10 | 9 | 116.28 | 116.37 | 117.41(0.13) | 117.87(-0.14) | 117.66(-0.16) | 117.11 | 0.4 | | 2 | 68(-8.3) | 35 | [10] | [-16] | [-10] | -24 | -181 | DR | -0.4 | OpenShort? | | (12) | -13 | -15 | -23 | -14 | -0.2,31 | 49 | | 5 | Mar/9 | 15 | 116.11 | 116.5 | 117.25(0.14) | 118.04(-0.09) | 117.85(-0.17) | 117.31 | 0.6 | | 3 | 76(-8) | 35 | [11] | [-15] | [-14] | -5 | -152 | DR | -0.4 | OpenShort? | | (13) | -14 | -25 | -20 | -20 | 0,45 | 48 | | | | |
| 6 | Mar/9 | 14 | 116.11 | 116.5 | 117.09(0.19) | 118.14(-0.06) | 118.05(-0.04) | 117.64 | 0.7 | | 3 | 84(-5.5) | 40 | [15] | [-2] | [-12] | 28 | -128 | DR | -0.2 | OpenShort | | (14) | -3 | -29 | -8 | -15 | 0.3,70 | 48 | | 7 | Mar/9 | 13 | 116.11 | 116.5 | 116.87(0.18) | 118.22(-0.03) | 118.09(0.04) | 118.03 | 0.9 | | 3 | 90(-3.4) | 40 | [14] | [5] | [-6] | 45 | -51 | CR | -0 | HoldShort | | (19) | 3 | -15 | -6 | -3 | 0.6,80 | 48 | | 8 | Mar/9 | 12 | 116.11 | 116.5 | 116.66(0.19) | 118.26(0.04) | 118.04(-0.03) | 118.23 | 1 | | 3 | 93(0.9) | 50 | [15] | [3] | [4] | 55 | -46 | UT | 0.1 | OpenLong | | (18) | -2 | 14 | -1 | -10 | 0.8,85 | 48 | | 9 | Mar/9 | 11 | 116.11 | 116.5 | 116.44(0.12) | 118.21(0.13) | 118.07(-0.13) | 118.04 | 0.9 | | 3 | 92(1.6) | 25 | [10] | [-3] | [-11] | 53 | 4 | DR | -0 | OpenShort | | (17) | -10 | -22 | -4 | -20 | 0.8,83 | 48 | | 10 | Mar/9 | 10 | 116.11 | 116.5 | 116.3(0.11) | 118.06(0.2) | 118.22(-0.01) | 118.34 | 1.1 | | 3 | 91(2.4) | 50 | [9] | [9] | [9] | 62 | 80 | UT | 0.1 | OpenLong | | (13) | -1 | 38 | -7 | -20 | 1.1,84 | 48 | | | | |
| 11 | Mar/9 | 9 | 116.11 | 116.5 | 116.17(0.11) | 117.82(0.18) | 118.23(-0.09) | 117.84 | 0.8 | | 3 | 88(1.6) | 35 | [9] | [2] | [-3] | 58 | 22 | CR | -0.2 | HoldShort? | | (8) | -7 | 5 | -12 | -20 | 0.9,85 | 48 | | 12 | Mar/8 | 15 | 115.97 | 116.63 | 116.04(0.1) | 117.6(0.2) | 118.34(-0.11) | 117.77 | 0.9 | | 5 | 87(4) | 10 | [8] | [1] | [-20] | 66 | 37 | CR | -0.3 | HoldShort? | | (10) | -9 | -46 | -9 | -20 | 1,91 | 58 | | 13 | Mar/8 | 14 | 115.97 | 116.63 | 115.92(0.13) | 117.36(0.34) | 118.47(0.1) | 118.38 | 1.1 | | 5 | 83(4.3) | 50 | [10] | [24] | [-13] | 82 | 118 | CR | -0.1 | OpenShort | | (13) | 8 | -31 | -7 | -13 | 1.4,97 | 58 | | 14 | Mar/8 | 13 | 115.97 | 116.63 | 115.77(0.13) | 116.96(0.42) | 118.35(0.38) | 118.79 | 1.3 | | 5 | 79(6.7) | 50 | [10] | [49] | [11] | 94 | 230 | UT | 0.3 | OpenLong | | (14) | 30 | 30 | -6 | 20 | 1.8,99 | 58 | | 15 | Mar/8 | 12 | 115.97 | 116.63 | 115.62(0.1) | 116.47(0.38) | 117.9(0.41) | 118.39 | 1.1 | | 5 | 72(6.2) | 50 | [8] | [49] | [3] | 94 | 242 | UT | 0.3 | OpenLong | | (10) | 32 | 2 | -5 | 20 | 1.8,99 | 58 | | | | |
| 16 | Mar/8 | 11 | 115.97 | 116.63 | 115.5(0.12) | 116.03(0.44) | 117.42(0.47) | 118.37 | 1.1 | | 5 | 66(7.1) | 50 | [9] | [57] | [4] | 103 | 248 | TP | 0.7 | OpenShort | | (10) | 37 | -3 | 6 | 20 | 2.1,100 | 58 | | 17 | Mar/8 | 10 | 115.97 | 116.63 | 115.36(0.11) | 115.53(0.4) | 116.87(0.52) | 118.41 | 1.2 | | 5 | 59(8.9) | 50 | [9] | [59] | [26] | 113 | 277 | UT | 1.2 | HoldLong | | (12) | 41 | 47 | 16 | 20 | 2.5,100 | 58 | | 18 | Mar/8 | 9 | 115.97 | 116.63 | 115.24(0.08) | 115.07(0.34) | 116.26(0.6) | 117.78 | 0.9 | | 5 | 50(7.1) | 50 | [6] | [62] | [43] | 110 | 282 | UT | 1.5 | HoldLong? | | (8) | 47 | 95 | 26 | 20 | 2.4,100 | 58 | | 19 | Mar/5 | 15 | 115.79 | 116.71 | 115.15(0.03) | 114.68(0.13) | 115.57(0.45) | 116.54 | 0.4 | | 7 | 43(1.3) | 50 | [2] | [42] | [26] | 86 | 193 | UT | 1.1 | OpenLong? | | (2) | 35 | 43 | 28 | 20 | 1.6,96 | 62 | | 20 | Mar/5 | 14 | 115.79 | 116.71 | 115.12(-0.01) | 114.54(0.02) | 115.05(0.35) | 115.98 | 0.1 | | 7 | 41(-1.4) | 50 | [-1] | [29] | [22] | 64 | 157 | UR | 1.1 | SmallShort | | (1) | 28 | 27 | 36 | 20 | 1,89 | 62 | | | | |
| 21 | Mar/5 | 13 | 115.79 | 116.71 | 115.13(-0.04) | 114.51(0.02) | 114.65(0.41) | 115.63 | -0.1 | | 7 | 43(-2.4) | 50 | [-3] | [33] | [17] | 33 | 167 | UR | 1.1 | SmallShort | | (-3) | 33 | 20 | 34 | 20 | 0.5,70 | 62 | | 22 | Mar/5 | 12 | 115.79 | 116.71 | 115.18(-0.06) | 114.51(0) | 114.19(0.28) | 115.38 | -0.2 | | 7 | 45(-2.1) | 50 | [-5] | [22] | [36] | 1 | 137 | UR | 1.2 | SmallShort | | (-5) | 22 | 82 | 28 | 20 | 0.2,46 | 62 | | 23 | Mar/5 | 11 | 115.79 | 116.71 | 115.24(-0.1) | 114.48(-0.09) | 113.87(0.08) | 114.33 | -0.7 | | 7 | 47(0.9) | 35 | [-8] | [1] | [15] | -45 | 26 | UR | 0.5 | SmallShort | | (-9) | 6 | 30 | 22 | 10 | -0.9,28 | 62 | | 24 | Mar/5 | 10 | 115.79 | 116.71 | 115.36(-0.08) | 114.59(-0.16) | 113.78(-0.21) | 113.94 | -0.9 | | 7 | 46(2.3) | 10 | [-6] | [-24] | [1] | -69 | -96 | RG | 0.2 | Wait | | (-11) | -17 | -3 | 12 | -6 | -1.4,16 | 62 | | 25 | Mar/5 | 9 | 115.79 | 116.71 | 115.45(-0.09) | 114.77(-0.17) | 114.02(-0.32) | 113.97 | -0.9 | | 7 | 44(1.3) | 25 | [-7] | [-33] | [17] | -82 | -121 | RG | -0.1 | Wait? | | (-8) | -25 | 51 | 6 | -12 | -1.6,8 | 62 | | | | |
| 26 | Mar/4 | 15 | 115.53 | 116.71 | 115.55(-0.15) | 114.97(-0.2) | 114.38(-0.35) | 113.32 | -1 | | 5 | 43(5.1) | -50 | [-12] | [-41] | [-19] | -110 | -134 | DT | -1.2 | HoldShort? | | (-11) | -28 | -37 | -14 | -20 | -2.4,0 | 55 | | 27 | Mar/4 | 14 | 115.53 | 116.71 | 115.72(-0.17) | 115.2(-0.18) | 114.78(-0.27) | 113.79 | -0.8 | | 5 | 38(0.3) | -50 | [-14] | [-36] | [-9] | -105 | -74 | DT | -1.2 | CloseShort | | (-12) | -23 | -6 | -17 | -20 | -2.2,0 | 55 | | 28 | Mar/4 | 13 | 115.53 | 116.71 | 115.91(-0.18) | 115.41(-0.19) | 115.09(-0.26) | 113.87 | -0.7 | | 5 | 37(2.9) | -50 | [-15] | [-36] | [-38] | -99 | -72 | DT | -1.4 | OpenShort | | (-15) | -22 | -99 | -6 | -20 | -2.4,11 | 55 | | 29 | Mar/4 | 12 | 115.53 | 116.71 | 116.12(-0.11) | 115.63(-0.06) | 115.39(-0.11) | 115.15 | -0.2 | | 5 | 34(-0.8) | -50 | [-9] | [-16] | [-17] | -69 | -3 | DT | -0.3 | OpenShort | | (-12) | -9 | -48 | 5 | -16 | -1.2,11 | 55 | | 30 | Mar/4 | 11 | 115.53 | 116.71 | 116.25(-0.08) | 115.7(-0.04) | 115.52(-0.03) | 115.77 | 0.1 | | 5 | 35(-0.4) | 20 | [-7] | [-8] | [14] | -54 | 28 | RG | 0.3 | Wait | | (-8) | -3 | 34 | 9 | 15 | -0.6,11 | 55 | | | | |
| 31 | Mar/4 | 10 | 115.53 | 116.71 | 116.34(-0.08) | 115.75(-0.11) | 115.56(-0.05) | 115.33 | -0.1 | | 5 | 36(0.9) | -10 | [-7] | [-13] | [-1] | -80 | -26 | DT | -0.3 | HoldShort | | (-9) | -4 | 1 | -3 | -6 | -1.2,0 | 55 | | 32 | Mar/4 | 9 | 115.53 | 116.71 | 116.43(-0.08) | 115.87(-0.12) | 115.61(-0.1) | 115.32 | -0.1 | | 5 | 35(1.5) | -20 | [-7] | [-17] | [-4] | -83 | -48 | DT | -0.4 | OpenShort? | | (-8) | -8 | -7 | -5 | -7 | -1.4,2 | 55 | | 33 | Mar/3 | 15 | 115.47 | 117.19 | 116.52(-0.07) | 116.01(-0.11) | 115.73(-0.11) | 115.41 | -0 | | 9 | 33(3) | -10 | [-6] | [-17] | [-11] | -81 | -61 | DT | -0.4 | OpenShort? | | (-7) | -9 | -29 | -1 | -16 | -1.5,7 | 61 | | 34 | Mar/3 | 14 | 115.47 | 117.19 | 116.52(-0) | 116.13(-0.01) | 115.86(-0.01) | 115.78 | 0.1 | | 9 | 30(-0.2) | 40 | [-0] | [-3] | [-6] | -71 | -72 | DR | -0.1 | OpenShort | | (-5) | -1 | -13 | -0 | -19 | -1.1,7 | 61 | | 35 | Mar/3 | 13 | 115.47 | 117.19 | 116.6(0.01) | 116.14(0.01) | 115.87(-0.06) | 115.95 | 0.2 | | 9 | 30(-0.2) | 50 | [1] | [-6] | [7] | -67 | -84 | RG | 0.1 | Wait | | (0) | -5 | 26 | -3 | -9 | -0.9,6 | 61 | | | | |
| 36 | Mar/3 | 12 | 115.47 | 117.19 | 116.59(-0.01) | 116.13(-0.1) | 115.95(-0.15) | 115.61 | 0.1 | | 9 | 31(1.2) | 20 | [-1] | [-18] | [-10] | -79 | -107 | RG | -0.5 | Wait | | (0) | -13 | -22 | -7 | -14 | -1.3,4 | 61 | | 37 | Mar/3 | 11 | 115.47 | 117.19 | 116.6(-0.02) | 116.24(-0.15) | 116.13(-0.14) | 115.9 | 0.2 | | 9 | 29(0.4) | 20 | [-2] | [-20] | [-5] | -70 | -75 | RG | -0.3 | Wait | | (0) | -12 | -13 | -14 | 13 | -1,5 | 61 | | 38 | Mar/3 | 10 | 115.47 | 117.19 | 116.6(-0) | 116.42(-0.16) | 116.29(-0.1) | 116.06 | 0.2 | | 9 | 29(0.4) | 45 | [-0] | [-17] | [4] | -59 | -73 | RG | -0.3 | Wait | | (-2) | -9 | 16 | -14 | 12 | -0.8,11 | 61 | | 39 | Mar/3 | 9 | 115.47 | 117.19 | 116.63(-0.05) | 116.61(-0.16) | 116.41(0.01) | 115.85 | 0.2 | | 9 | 29(-1.6) | -0 | [-4] | [-8] | [-15] | -58 | -21 | RG | -0.8 | SmallLong? | | (-1) | 1 | -36 | -12 | -11 | -1.1,20 | 61 | | 40 | Mar/2 | 15 | 115.37 | 117.48 | 116.68(-0.08) | 116.8(-0.11) | 116.4(0.07) | 116.31 | 0.4 | | 14 | 30(-1.9) | 5 | [-7] | [1] | [-6] | -28 | 63 | RG | -0.1 | Wait? | | (-3) | 6 | -17 | 3 | -7 | -0.5,35 | 58 | | | | |
| 41 | Mar/2 | 14 | 115.37 | 117.48 | 116.77(-0.08) | 116.93(-0.05) | 116.32(-0.03) | 116.53 | 0.5 | | 14 | 32(-3.5) | 5 | [-7] | [-5] | [-3] | -18 | 49 | RG | 0.3 | Wait | | (-6) | -3 | -13 | 14 | -10 | -0.3,40 | 58 | | 42 | Mar/2 | 13 | 115.37 | 117.48 | 116.86(-0.09) | 116.99(-0.04) | 116.36(-0.16) | 116.69 | 0.5 | | 14 | 36(-2.2) | -5 | [-8] | [-16] | [2] | -23 | 37 | RG | 0.4 | Wait | | (-7) | -14 | 4 | 6 | -8 | -0.2,32 | 58 | | 43 | Mar/2 | 12 | 115.37 | 117.48 | 116.96(-0.08) | 117.03(-0.03) | 116.55(-0.22) | 116.64 | 0.5 | | 14 | 38(-2.4) | 25 | [-7] | [-20] | [17] | -38 | -5 | RG | 0.1 | Wait | | (-8) | -19 | 62 | -13 | -18 | -0.3,20 | 58 | | 44 | Mar/2 | 11 | 115.37 | 117.48 | 117.05(-0.12) | 117.03(-0) | 116.81(-0.33) | 115.84 | 0.2 | | 14 | 40(-1.6) | -40 | [-10] | [-29] | [-12] | -59 | -64 | DT | -1 | OpenShort | | (-11) | -28 | -3 | -30 | -20 | -1.2,21 | 58 | | 45 | Mar/2 | 10 | 115.37 | 117.48 | 117.19(-0.14) | 117.07(0.02) | 117.19(-0.3) | 115.87 | 0.2 | | 14 | 42(-1) | -25 | [-12] | [-26] | [-32] | -40 | -47 | DT | -1.3 | OpenShort | | (-11) | -25 | -66 | -24 | -20 | -1.3,43 | 58 | | | | |
| 46 | Mar/2 | 9 | 115.37 | 117.48 | 117.36(-0.1) | 117.05(0.08) | 117.54(-0.07) | 116.73 | 0.5 | | 14 | 43(-2.2) | -30 | [-9] | [-3] | [-27] | 0 | 28 | DT | -0.8 | OpenShort? | | (-10) | -6 | -70 | -4 | -20 | -0.6,65 | 58 | | 47 | Mar/1 | 15 | 115.1 | 117.38 | 117.48(-0.07) | 116.96(0.11) | 117.63(0.09) | 117.65 | 0.9 | | 17 | 45(2.2) | 20 | [-6] | [14] | [-5] | 31 | 97 | RG | 0 | Wait? | | (-6) | 8 | -24 | 11 | 20 | 0.2,76 | 63 | | 48 | Mar/1 | 14 | 115.1 | 117.38 | 117.56(-0.05) | 116.84(0.16) | 117.52(0.16) | 117.97 | 1.1 | | 17 | 43(-2) | 50 | [-4] | [23] | [11] | 33 | 116 | UR | 0.4 | SmallShort | | (-5) | 14 | 18 | 11 | 20 | 0.4,73 | 63 | | 49 | Mar/1 | 13 | 115.1 | 117.38 | 117.62(-0.06) | 116.66(0.08) | 117.33(0.32) | 117.74 | 1 | | 17 | 45(-2.6) | 50 | [-5] | [33] | [8] | 12 | 144 | UR | 0.3 | SmallShort | | (-5) | 27 | 10 | 4 | 20 | 0.1,59 | 63 | | 50 | Mar/1 | 12 | 115.1 | 117.38 | 117.7(-0.09) | 116.57(-0.04) | 116.95(0.33) | 117.61 | 0.9 | | 17 | 47(-1.5) | 50 | [-8] | [28] | [17] | -3 | 156 | UR | 0.5 | SmallShort | | (-7) | 28 | 34 | -1 | 20 | -0.1,50 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|