Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $107.8300      One month high (close): $118.3900

MMC Daily Change: -0.05%   Daily StdDev 1.12%   MMC EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $118.33(-0.05%)

Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -4.54%(46%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/239   113.53  115.72  117.62(0.06)  117.66(0.17)  118.19(0.35) 119.11.8    1815(4.2)50[5][44][31]128159UT1.9HoldLong?    (5)316926203.1,10070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 117.66(hourly_sma_10 -1.21%)   117.62(hourly_sma_20 -1.24%)   115.72(daily_ema_10 -2.84%)   113.53(daily_ema_20 -4.68%)   
Resistance Levels: 


 
2Feb/2215   113.19  115.26  117.55(0.03)  117.46(0.08)  117.78(0.14) 118.121.7    1811(0.1)50[3][20][8]9355UT1HoldLong?    (3)13722201.7,10077
3Feb/2214   113.19  115.26  117.51(0.02)  117.37(0.04)  117.62(0.13) 118.031.7    1811(-0.4)50[2][17][12]8753UT1.3HoldLong    (3)12846201.6,9777
4Feb/2213   113.19  115.26  117.49(0.05)  117.32(0.02)  117.46(0.13) 117.921.6    1812(0.2)50[5][17][10]5121UT1.4OpenLong    (2)12827201.3,6877
5Feb/2212   113.19  115.26  117.43(0.03)  117.3(-0.01)  117.3(0.15) 117.81.6    1811(0.1)50[3][17][24]2638UT1.5OpenLong    (3)135422201.1,4877
 


6Feb/2211   113.19  115.26  117.4(-0.03)  117.31(-0.06)  117.3(0) 117.041.3    1811(0.2)20[-3][0][-7]-502RG-0.3Wait    (0)0-19-2-7-1.1,2877
7Feb/2210   113.19  115.26  117.43(0.01)  117.38(-0.05)  117.13(0.01) 117.311.4    1811(-5.1)50[1][2][2]-29-18UT0.6OpenLong    (-2)1435-0.4,3177
8Feb/229   113.19  115.26  117.42(0.06)  117.44(-0.04)  117.12(-0.05) 117.251.4    1816(-5.8)50[5][-1][2]-40-88RG0.3Wait?    (1)-510-101-0.4,2077
9Feb/1915   112.82  114.75  117.35(0.07)  117.49(-0.01)  117.18(-0.1) 117.111.6    1622(-12.4)50[6][-4][-1]-43-122DR-0.1OpenShort?    (4)-913-22-20-0.4,1775
10Feb/1914   112.82  114.75  117.27(0.12)  117.51(-0.07)  117.3(-0.17) 116.931.6    1634(-7.2)50[11][-12][-9]-39-204DR-0.4OpenShort    (7)-15-8-30-17-0.4,2175
 


11Feb/1913   112.82  114.75  117.13(0.12)  117.59(-0.05)  117.49(-0.13) 117.051.6    1642(-6.4)50[11][-8][-11]-9-173DR-0.4OpenShort    (10)-12-15-24-20-0.1,4475
12Feb/1912   112.82  114.75  116.99(0.14)  117.65(-0.01)  117.64(-0.1) 117.261.7    1648(-4.7)50[13][-3][-12]22-156DR-0.3OpenShort    (12)-9-22-17-200.2,6775
13Feb/1911   112.82  114.75  116.83(0.15)  117.66(0.01)  117.75(-0.03) 117.571.8    1653(-4.2)50[13][5][-5]50-109CR-0.1HoldShort    (13)-3-9-7-40.5,8775
14Feb/1910   112.82  114.75  116.66(0.17)  117.65(0.07)  117.79(0.06) 117.71.9    1657(-3.9)50[15][16][-6]62-77CR-0.1HoldShort    (13)5-13-3-110.7,9475
15Feb/199   112.82  114.75  116.47(0.19)  117.57(0.08)  117.71(0.02) 117.891.9    1661(-3.3)50[17][13][3]73-79UT0.1OpenLong?    (15)27130.9,10075
 


16Feb/1815   112.54  114.22  116.25(0.19)  117.57(0)  117.69(0.03) 117.792.2    1564(-10.7)50[17][11][1]72-66UT0.1OpenLong?    (16)3-31190.9,9980
17Feb/1814   112.54  114.22  116.02(0.23)  117.48(0.06)  117.65(0.07) 117.832.2    1575(-4.9)50[20][18][2]71-62UT0.1OpenLong    (18)66-261,9680
18Feb/1813   112.54  114.22  115.75(0.25)  117.41(0.16)  117.56(0.04) 117.752.2    1580(-3.3)50[22][20][9]71-80UT0.1OpenLong    (20)431-2-121,9680
19Feb/1812   112.54  114.22  115.46(0.23)  117.22(0.17)  117.52(0.09) 117.322    1583(-1.6)50[20][24][-13]68-57CR-0.1HoldShort    (20)8-31-2-200.9,9580
20Feb/1811   112.54  114.22  115.2(0.24)  117.02(0.3)  117.42(0.12) 117.752.2    1585(0.6)50[21][33][1]760UT0.2HoldLong    (22)109-1-171.2,9680
 


21Feb/1810   112.54  114.22  114.93(0.23)  116.67(0.29)  117.28(-0.02) 117.622.1    1584(2)50[20][20][5]78-15UT0.2OpenLong    (20)-2170-41.3,9580
22Feb/189   112.54  114.22  114.67(0.21)  116.34(0.29)  117.3(0.04) 117.392    1582(3)50[18][25][-3]7531CR0HoldShort?    (20)4-9-551.4,9080
23Feb/1715   112.29  113.54  114.42(0.2)  116(0.29)  117.26(0.29) 117.522.5    1279(-6)50[17][46][17]79137UT0.1HoldLong?    (19)2550-11201.6,8981
24Feb/1714   112.29  113.54  114.19(0.17)  115.66(0.25)  116.92(0.25) 116.822.1    1285(4.3)50[14][39][-7]78121CR-0.1OpenShort    (15)21-17-14151.5,9081
25Feb/1713   112.29  113.54  114(0.18)  115.37(0.3)  116.63(0.48) 117.052.3    1281(6.3)50[15][61][-14]91209CR0.2OpenShort    (15)41-49-7201.8,9681
 


26Feb/1712   112.29  113.54  113.8(0.22)  115.02(0.39)  116.07(0.61) 117.752.6    1274(13)50[19][76][20]113282UT1.1HoldLong    (18)5242-1202.5,10081
27Feb/1711   112.29  113.54  113.55(0.18)  114.57(0.42)  115.37(0.54) 117.162.3    1261(13.6)50[15][71][39]120273UT1.4HoldLong    (17)469510202.8,10081
28Feb/1710   112.29  113.54  113.34(0.11)  114.09(0.33)  114.75(0.3) 115.841.7    1248(8)50[9][45][15]113184UT1.1HoldLong    (11)25356202.5,10081
29Feb/179   112.29  113.54  113.21(0.08)  113.71(0.3)  114.4(0.26) 115.351.5    1240(7)50[7][40][31]115174UT1.1HoldLong?    (8)22817202.6,10081
30Feb/1615   111.98  113.02  113.12(0.05)  113.37(0.16)  114.11(0.12) 114.241.3    933(-5.2)50[4][21][1]8980UT0.2HoldLong?    (3)10-1-5201.6,9959
 


31Feb/1614   111.98  113.02  113.06(0.06)  113.19(0.17)  113.97(0.17) 114.251.3    938(3.3)50[5][26][7]9491UT0.4OpenLong    (4)1514-1201.8,9959
32Feb/1613   111.98  113.02  113(0.04)  113(0.14)  113.77(0.29) 114.061.2    935(2.9)50[4][35][4]94125UT0.5OpenLong    (4)25-39201.8,9959
33Feb/1612   111.98  113.02  112.95(0.04)  112.85(0.12)  113.44(0.38) 114.111.3    932(3.8)50[4][42][15]105158UT1.2HoldLong    (3)331831202.2,10059
34Feb/1611   111.98  113.02  112.9(0.04)  112.72(0.08)  113.02(0.33) 113.861.1    928(2.4)50[4][36][20]97134UT1.8OpenLong    (3)292154202,9759
35Feb/1610   111.98  113.02  112.86(0.02)  112.63(0.05)  112.64(0.21) 113.580.9    926(-0.7)50[2][24][21]6694UT2.2OpenLong    (3)182354201.7,7359
 


36Feb/169   111.98  113.02  112.84(-0.02)  112.57(0.03)  112.4(0.16) 113.260.8    926(-3.5)50[-2][18][31]13104UR1.9SmallShort?    (0)146538200.9,4059
37Feb/1215   111.84  112.58  112.87(-0.07)  112.53(-0.06)  112.22(-0.03) 112.380.3    530(-4)20[-6][-5][11]-6626RG0.3Wait?    (-5)-3288-1-1,952
38Feb/1214   111.84  112.58  112.95(-0.09)  112.6(-0.11)  112.26(-0.14) 1120.1    534(0.7)-10[-8][-17][-1]-95-22BT-0.5OpenLong    (-8)-1201-11-1.8,052
39Feb/1213   111.84  112.58  113.05(-0.09)  112.72(-0.12)  112.42(-0.18) 1120.1    533(2.7)-30[-8][-21][-11]-100-43DT-0.8HoldShort    (-8)-16-26-3-17-2,052
40Feb/1212   111.84  112.58  113.15(-0.06)  112.86(-0.07)  112.62(-0.11) 112.350.3    530(1.9)-5[-5][-12][-3]-90-36RG-0.6Wait    (-7)-10-1-5-18-1.6,052
 


41Feb/1211   111.84  112.58  113.22(-0.05)  112.94(-0.05)  112.75(-0.09) 112.360.3    528(2.6)5[-4][-9][-9]-98-51RG-0.9SmallLong    (-5)-8-15-11-20-1.9,052
42Feb/1210   111.84  112.58  113.27(-0.04)  113(-0.05)  112.85(-0.08) 112.560.4    526(2)-5[-4][-8][-9]-90-38RG-0.7Wait    (-3)-7-21-7-16-1.7,352
43Feb/129   111.84  112.58  113.32(-0.01)  113.06(-0.02)  112.94(-0.07) 112.840.6    524(0.6)25[-1][-6][-4]-76-47RG-0.3Wait?    (-3)-6-11-0-7-1.3,752
44Feb/1115   111.79  112.32  113.33(-0.03)  113.09(0.01)  113.02(-0.07) 112.990.8    323(0.2)5[-3][-4][-2]-66-17RG-0.1Wait?    (-1)-60-5-9-0.9,754
45Feb/1114   111.79  112.32  113.37(-0.02)  113.08(-0.03)  113.09(-0.04) 112.990.8    323(0.5)20[-2][-3][1]-69-19RG-0.3Wait    (-3)-39-132-1,654
 


46Feb/1113   111.79  112.32  113.39(-0.01)  113.11(-0.08)  113.09(-0) 112.870.7    323(1.1)15[-1][-2][-5]-75-39RG-0.8SmallLong    (-3)-0-9-153-1.5,1354
47Feb/1112   111.79  112.32  113.4(-0.02)  113.2(-0.09)  113.14(-0.04) 112.990.8    321(0.1)5[-2][-6][-6]-52-29RG-0.4Wait    (-1)-3-18-35-1.2,2854
48Feb/1111   111.79  112.32  113.42(0.01)  113.3(-0.07)  113.18(0.02) 113.240.9    321(0)15[1][1][-4]-29-26CR0.2HoldShort    (0)2-10-1012-0.5,3454
49Feb/1110   111.79  112.32  113.41(0.01)  113.38(-0.05)  113.16(0.09) 113.381    321(-0.2)30[1][8][3]-2913UT0.7OpenLong    (2)812-1010-0.1,2454
50Feb/119   111.79  112.32  113.4(-0.02)  113.44(-0.04)  113.06(-0.02) 113.220.9    322(-0.3)15[-2][-2][5]-44-4RG0.5Wait?    (0)-224-15-4-0.5,1954
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA