MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $107.8300 One month high (close): $113.5100

MMC Daily Change: 0.5% Daily StdDev 1.17% MMC EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $111.7(0.5%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0

Sample size 5 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	12	111.66	110.72	111.87(0.04)	111.61(-0.04)	111.48(0.02)	111.55	-0.1	-6	52(-0.5)	-5	[3]	[1]	[-3]	-33	-69	CR	0.1	HoldShort	(4)	2	-10	4	1	-0.4,27	49
Daily Trend: % Up Forces: 111.87(hourly_sma_20 0.29%) Down Forces: Support Levels: 110.72(weak_daily_ema_10 -0.74%) Resistance Levels: 111.61(weak_hourly_sma_10 0.05%) 111.66(daily_ema_20 0.1%)

2	Feb/4	11	111.66	110.72	111.83(0.02)	111.66(-0.11)	111.46(-0.01)	111.7	0	-6	53(-0.8)	-20	[2]	[-5]	[1]	-35	-35	RG	0.3	Wait	(4)	-1	-4	1	20	-0.2,20	49
3	Feb/4	10	111.66	110.72	111.8(0.02)	111.79(-0.11)	111.48(0.01)	111.76	0.1	-6	54(-0.4)	-0	[2]	[-4]	[15]	-29	-19	RG	0.3	Wait	(2)	1	43	-5	20	-0,21	49
4	Feb/4	9	111.66	110.72	111.77(-0.01)	111.92(-0.16)	111.47(-0.14)	111.15	-0.3	-6	54(0.7)	-45	[-1]	[-19]	[-6]	-46	-87	DT	-0.4	OpenShort?	(0)	-12	-5	-16	-16	-0.8,24	49
5	Feb/3	15	111.74	110.71	111.78(-0.03)	112.1(-0.14)	111.63(-0.1)	111.23	-0.3	-7	53(-2.3)	-50	[-3]	[-16]	[-9]	-38	-44	DT	-0.5	OpenShort?	(0)	-9	-16	-15	-19	-0.7,30	42

6	Feb/3	14	111.74	110.71	111.81(0.05)	112.26(-0.11)	111.75(-0.1)	111.45	-0.2	-7	56(-5.3)	-30	[4]	[-13]	[-12]	-13	-111	DR	-0.3	OpenShort	(-2)	-8	-23	-10	-20	-0.4,47	42
7	Feb/3	13	111.74	110.71	111.75(0.08)	112.38(-0.07)	111.86(-0.21)	111.79	0	-7	61(-7.8)	-15	[7]	[-20]	[-2]	3	-143	DR	-0.1	OpenShort	(5)	-18	4	-8	-20	0,53	42
8	Feb/3	12	111.74	110.71	111.66(0.11)	112.46(0.03)	112.09(-0.25)	111.73	-0	-7	69(-6)	-20	[9]	[-18]	[-11]	7	-176	DR	-0.3	OpenShort	(7)	-21	-16	-14	-20	0.1,54	42
9	Feb/3	11	111.74	110.71	111.53(0.11)	112.43(0.14)	112.37(-0.18)	111.95	0.1	-7	75(-5.6)	-10	[9]	[-8]	[-5]	17	-128	DR	-0.4	OpenShort	(10)	-15	9	-22	-20	0.4,57	42
10	Feb/3	10	111.74	110.71	111.4(0.12)	112.27(0.12)	112.57(-0.18)	111.82	0.1	-7	80(-2.5)	-20	[10]	[-9]	[-12]	28	-138	DR	-0.6	OpenShort	(9)	-15	-12	-21	-20	0.3,70	42

11	Feb/3	9	111.74	110.71	111.27(0.1)	112.14(0.13)	112.77(-0.12)	112	0.2	-7	83(-6.2)	-50	[8]	[-4]	[-28]	50	-69	DR	-0.6	OpenShort?	(10)	-10	-67	-14	-20	0.6,85	42
12	Feb/2	15	111.82	110.91	111.16(0.2)	111.99(0.15)	112.91(0.08)	112.98	0.7	-4	89(2.3)	25	[17]	[18]	[-1]	82	-34	CR	0.1	OpenShort?	(12)	7	-8	-5	20	1.3,99	48
13	Feb/2	14	111.82	110.91	110.94(0.17)	111.82(0.17)	112.82(0.29)	113.09	0.8	-4	87(5.1)	50	[14]	[35]	[6]	90	84	UT	0.2	OpenLong	(16)	24	9	-3	20	1.6,100	48
14	Feb/2	13	111.82	110.91	110.75(0.14)	111.63(0.15)	112.49(0.46)	112.97	0.7	-4	82(6.2)	50	[12]	[48]	[8]	93	173	UT	0.4	OpenLong	(13)	38	11	3	20	1.7,100	48
15	Feb/2	12	111.82	110.91	110.6(0.12)	111.46(0.08)	111.98(0.43)	112.81	0.6	-4	75(6.9)	50	[10]	[42]	[10]	98	186	UT	0.7	OpenLong	(11)	36	7	15	20	1.9,100	48

16	Feb/2	11	111.82	110.91	110.46(0.11)	111.37(0.23)	111.5(0.38)	112.71	0.6	-4	68(6.2)	50	[9]	[44]	[12]	99	183	UT	1.1	OpenLong	(9)	32	13	27	20	2.1,96	48
17	Feb/2	10	111.82	110.91	110.34(0.15)	111.12(0.24)	111.08(0.23)	112.52	0.4	-4	62(7.1)	50	[13]	[33]	[31]	85	101	UT	1.5	OpenLong	(9)	19	73	19	20	2.2,80	48
18	Feb/2	9	111.82	110.91	110.18(0.11)	110.85(0.19)	110.83(0.06)	111.47	-0.2	-4	55(-0.1)	50	[9]	[16]	[26]	53	17	UT	0.7	OpenLong?	(9)	5	77	4	0	1.5,65	48
19	Feb/1	15	111.83	110.81	110.06(0.08)	110.64(0.09)	110.76(-0.17)	110.38	-0.9	-10	55(-8.2)	-50	[7]	[-11]	[-7]	17	-103	DR	-0.4	OpenShort?	(4)	-14	-5	-17	-20	0.4,57	40
20	Feb/1	14	111.83	110.81	109.98(0.14)	110.54(0.12)	110.94(-0.26)	110.45	-0.9	-10	63(-3.7)	-35	[12]	[-16]	[-8]	29	-187	DR	-0.5	OpenShort	(7)	-22	-9	-15	-20	0.5,66	40

21	Feb/1	13	111.83	110.81	109.83(0.11)	110.41(0.08)	111.23(0.07)	110.58	-0.8	-10	67(0.9)	-35	[9]	[10]	[-19]	41	-32	CR	-0.6	HoldShort	(12)	6	-47	-17	-7	0.7,73	40
22	Feb/1	12	111.83	110.81	109.7(0.08)	110.32(0.24)	111.15(0.24)	111.26	-0.4	-10	66(3.1)	-10	[7]	[31]	[1]	68	118	RG	0.1	Wait	(12)	21	8	-17	9	1.5,80	40
23	Feb/1	11	111.83	110.81	109.61(0.1)	110.05(0.16)	110.88(0.33)	111.15	-0.4	-10	63(3.3)	5	[9]	[35]	[0]	74	121	RG	0.3	Wait	(6)	28	-9	2	20	1.5,86	40
24	Feb/1	10	111.83	110.81	109.5(0.11)	109.88(0.13)	110.51(0.35)	111.28	-0.3	-10	60(4.7)	-10	[9]	[36]	[-7]	91	135	CR	0.8	OpenShort	(9)	30	-43	16	20	1.9,93	40
25	Feb/1	9	111.83	110.81	109.38(0.08)	109.74(0.17)	110.13(0.5)	111.9	0	-10	55(11.8)	10	[7]	[50]	[54]	118	280	RG	2	SmallShort?	(12)	43	121	34	20	2.9,95	40

26	Jan/29	15	112.17	110.99	109.29(0.02)	109.74(-0)	109.58(0.09)	110.18	-1.3	-10	43(-9.2)	-40	[2]	[6]	[12]	67	83	RG	0.9	SmallShort?	(0)	8	19	16	20	1.3,84	37
27	Jan/29	14	112.17	110.99	109.27(-0.08)	109.56(0.06)	109.48(0.23)	109.9	-1.4	-10	53(-7.6)	-50	[-7]	[19]	[17]	44	211	UR	0.5	SmallShort	(0)	20	42	14	10	0.8,74	37
28	Jan/29	13	112.17	110.99	109.35(-0.11)	109.5(0.01)	109.23(-0.01)	109.31	-1.8	-10	60(-7.1)	-50	[-9]	[-4]	[-2]	15	119	DT	0.1	OpenShort	(-9)	-1	-4	3	-14	-0,65	37
29	Jan/29	12	112.17	110.99	109.47(-0.1)	109.49(0.07)	109.24(-0.1)	109.36	-1.8	-10	67(-4.2)	-50	[-9]	[-9]	[5]	18	72	DP	0.1	OpenShort	(-8)	-9	13	15	-18	-0.1,70	37
30	Jan/29	11	112.17	110.99	109.58(-0.11)	109.42(0.15)	109.35(-0.17)	109.17	-1.9	-10	71(-2.6)	-50	[-9]	[-12]	[-16]	1	35	DT	-0.2	OpenShort	(-10)	-15	-37	-1	-20	-0.4,61	37

31	Jan/29	10	112.17	110.99	109.7(-0.07)	109.25(0.15)	109.53(-0.1)	109.7	-1.6	-10	74(-3)	-45	[-6]	[-5]	[25]	6	50	DP	0.1	OpenShort	(-6)	-9	78	-1	-5	0,56	37
32	Jan/29	9	112.17	110.99	109.77(-0.13)	109.09(-0.07)	109.64(-0.12)	108.61	-2.3	-10	77(-2.7)	-50	[-11]	[-18]	[-21]	-27	-0	DT	-0.8	OpenShort?	(-9)	-10	-54	-11	-16	-1,48	37
33	Jan/28	15	112.42	111.21	109.91(-0.11)	109.16(0.04)	109.77(0.03)	109.38	-1.6	-11	80(8.5)	-50	[-9]	[-1]	[-12]	3	80	DT	-0.3	OpenShort?	(-8)	3	-36	1	5	-0.4,63	33
34	Jan/28	14	112.42	111.21	110.04(-0.09)	109.12(0.1)	109.73(0.22)	109.9	-1.4	-11	71(-4.2)	-50	[-7]	[16]	[0]	10	136	RG	0.1	Wait	(-7)	17	-13	14	20	-0.1,62	33
35	Jan/28	13	112.42	111.21	110.14(-0.1)	109.01(-0.01)	109.48(0.47)	110.09	-1.3	-11	75(-4.5)	-50	[-8]	[31]	[6]	7	219	UR	0.4	SmallShort	(-7)	37	-9	19	20	-0,57	33

36	Jan/28	12	112.42	111.21	110.25(-0.11)	109.02(0.04)	108.97(0.4)	110.22	-1.2	-11	80(-2.7)	-45	[-9]	[28]	[32]	-1	212	UR	0.8	SmallShort	(-8)	31	68	24	20	-0,49	33
37	Jan/28	11	112.42	111.21	110.37(-0.13)	108.97(-0.22)	108.54(-0.01)	109.26	-1.7	-11	83(0.3)	-50	[-10]	[-15]	[10]	-32	29	DP	0.5	OpenShort	(-12)	-1	4	24	20	-0.7,36	33
38	Jan/28	10	112.42	111.21	110.52(-0.1)	109.21(-0.22)	108.55(0.05)	109.2	-1.7	-11	82(0.5)	-45	[-8]	[-10]	[20]	-51	-6	DP	0.4	OpenShort	(-11)	4	40	17	20	-0.9,22	33
39	Jan/28	9	112.42	111.21	110.64(-0.14)	109.45(-0.27)	108.5(-0.04)	108.65	-2	-11	82(3.5)	-45	[-11]	[-19]	[29]	-74	-50	DP	0.1	OpenShort?	(-11)	-3	81	5	7	-1.3,9	33
40	Jan/27	15	112.73	111.68	110.8(-0.17)	109.75(-0.35)	108.54(-0.49)	107.52	-3	-11	78(5.7)	-50	[-13]	[-59]	[-19]	-104	-252	DT	-0.7	HoldShort?	(-16)	-38	-40	0	-20	-2.3,4	27

41	Jan/27	14	112.73	111.68	110.99(-0.17)	110.14(-0.29)	109.07(-0.31)	108.07	-2.7	-11	73(10)	-50	[-13]	[-41]	[-35]	-103	-170	DT	-0.8	HoldShort	(-12)	-24	-90	6	-20	-2.3,5	27
42	Jan/27	13	112.73	111.68	111.18(-0.12)	110.46(-0.18)	109.41(-0.41)	109.34	-1.9	-11	63(4.2)	-50	[-9]	[-44]	[8]	-88	-153	DP	-0.1	OpenShort	(-10)	-31	30	2	-20	-1.7,5	27
43	Jan/27	12	112.73	111.68	111.32(-0.14)	110.66(-0.27)	109.86(-0.48)	108.92	-2.2	-11	58(8.9)	-50	[-11]	[-53]	[-2]	-104	-201	BT	-0.9	OpenLong	(-11)	-36	5	5	-20	-2.4,6	27
44	Jan/27	11	112.73	111.68	111.47(-0.14)	110.96(-0.28)	110.39(-0.52)	108.86	-2.2	-11	50(13.3)	-50	[-11]	[-56]	[-42]	-120	-220	DT	-1.8	HoldShort	(-12)	-39	-92	-29	-20	-3,5	27
45	Jan/27	10	112.73	111.68	111.62(-0.06)	111.27(-0.19)	110.96(-0.23)	110.17	-1.5	-11	36(4.8)	-50	[-5]	[-29]	[4]	-93	-127	DP	-1.3	OpenShort	(-6)	-17	29	-20	-20	-2.3,15	27

46	Jan/27	9	112.73	111.68	111.69(-0.07)	111.48(-0.25)	111.21(-0.26)	109.76	-1.7	-11	31(10.5)	-50	[-5]	[-34]	[-52]	-119	-165	DT	-2.7	HoldShort?	(-6)	-20	-128	-27	-20	-3.5,19	27
47	Jan/26	15	113.11	112.23	111.77(0.02)	111.76(-0.06)	111.5(0.04)	111.6	-1.1	-7	21(-7.3)	-25	[2]	[-0]	[2]	-32	-30	RG	0.3	Wait?	(1)	3	2	10	-1	-0.5,31	43
48	Jan/26	14	113.11	112.23	111.74(-0.04)	111.76(-0)	111.45(-0.06)	111.58	-1.1	-7	28(-4.9)	-50	[-3]	[-7]	[-6]	-33	16	DT	0.3	OpenShort	(2)	-5	-9	-11	-10	-0.4,27	43
49	Jan/26	13	113.11	112.23	111.78(-0.06)	111.83(-0.01)	111.52(-0.05)	111.7	-1	-7	33(-5.7)	-50	[-5]	[-7]	[4]	-38	39	DP	0.4	OpenShort	(-3)	-4	20	-13	-6	-0.2,17	43
50	Jan/26	12	113.11	112.23	111.84(-0.08)	111.83(0)	111.57(-0.17)	111.41	-1.3	-7	39(-2.8)	-50	[-6]	[-16]	[-1]	-63	-3	DT	-0.3	OpenShort	(-5)	-14	13	-21	-20	-0.8,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI