Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 28, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $107.8300      One month high (close): $117.0000

MMC Daily Change: 0.93%   Daily StdDev 1.28%   MMC EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $108.83(0.93%)

Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.54%(54%)   Avg negative next hour return: -0.4%(46%)
     Thu. Jan. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/289   112.42  111.21  110.64(-0.14 109.45(-0.27 108.5(-0.04108.65-2    -1182(3.5)-50[-11][-19][28]-74-49DP0.1OpenShort?    (-11)-38157-1.3,933

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.45(hourly_sma_10 0.74%)   110.64(hourly_sma_20 1.83%)   111.21(daily_ema_10 2.36%)   112.42(daily_ema_20 3.47%)  
 
2Jan/2715   112.73  111.68  110.8(-0.17 109.75(-0.35 108.54(-0.49107.52-3    -1178(5.7)-50[-13][-59][-19]-104-252DT-0.7HoldShort?    (-16)-38-390-20-2.3,427
3Jan/2714   112.73  111.68  110.99(-0.17 110.14(-0.29 109.07(-0.31108.07-2.7    -1173(10)-50[-13][-41][-34]-103-169DT-0.8HoldShort    (-12)-24-896-20-2.3,527
4Jan/2713   112.73  111.68  111.18(-0.12 110.46(-0.18 109.41(-0.41109.34-1.9    -1163(4.2)-50[-9][-44][8]-88-153DP-0.1OpenShort    (-10)-31302-20-1.7,527
5Jan/2712   112.73  111.68  111.32(-0.14 110.66(-0.27 109.86(-0.48108.92-2.2    -1158(8.9)-50[-11][-53][-2]-104-200BT-0.9OpenLong    (-11)-3655-20-2.4,627
 
6Jan/2711   112.73  111.68  111.47(-0.14 110.96(-0.28 110.39(-0.52108.86-2.2    -1150(13.3)-50[-11][-56][-41]-120-220DT-1.8HoldShort    (-12)-39-92-29-20-3,527
7Jan/2710   112.73  111.68  111.62(-0.06 111.27(-0.19 110.96(-0.23110.17-1.5    -1136(4.8)-50[-5][-29][4]-93-127DP-1.3OpenShort    (-6)-1728-20-20-2.3,1527
8Jan/279   112.73  111.68  111.69(-0.07 111.48(-0.25 111.21(-0.26109.76-1.7    -1131(10.5)-50[-5][-34][-51]-119-165DT-2.7HoldShort?    (-6)-20-127-27-20-3.5,1927
9Jan/2615   113.11  112.23  111.77(0.02 111.76(-0.06 111.5(0.04111.6-1.1    -721(-7.3)-25[2][-0][2]-32-30RG0.3Wait?    (1)3210-1-0.5,3143
10Jan/2614   113.11  112.23  111.74(-0.04 111.76(-0)  111.45(-0.06111.58-1.1    -728(-4.9)-50[-3][-7][-2]-3316DT0.3OpenShort    (2)-5-810-10-0.4,2743
 
11Jan/2613   113.11  112.23  111.78(-0.06 111.83(-0.01 111.52(-0.05111.7-1    -733(-5.7)-50[-5][-7][6]-3839DP0.4OpenShort    (-3)-4201-6-0.2,1743
12Jan/2612   113.11  112.23  111.84(-0.08 111.83(0)  111.57(-0.17111.41-1.3    -739(-2.8)-50[-6][-16][-1]-63-2DT-0.3OpenShort    (-5)-1413-22-20-0.8,743
13Jan/2611   113.11  112.23  111.93(-0.08 111.84(-0.06 111.76(-0.23111.22-1.4    -742(0)-50[-6][-23][-10]-63-38DT-1OpenShort    (-8)-18-10-24-20-1.3,2043
14Jan/2610   113.11  112.23  112.02(-0.06 111.91(-0.06 112.02(-0.15111.36-1.3    -742(-0.9)-50[-5][-17][-18]-42-37DT-1.2OpenShort    (-5)-12-38-22-20-1.2,3843
15Jan/269   113.11  112.23  112.09(-0.05 111.98(-0.01 112.19(0.05111.91-0.9    -743(-3)-50[-4][1][-2]245RG-0.5Wait?    (-3)4-5-3-1-0.3,5943
 
16Jan/2515   113.31  112.37  112.15(-0.05 111.99(0.01 112.13(0.02111.98-1    -646(-3)-50[-4][0][-6]837DT-0.2OpenShort?    (-3)2-228-4-0.3,6542
17Jan/2514   113.31  112.37  112.21(-0.05 111.97(0.07 112.1(0.16112.31-0.7    -649(-3.7)-40[-4][13][-0]24101RG0.3Wait    (-3)12-152570.2,6942
18Jan/2513   113.31  112.37  112.26(-0.04 111.9(0.11 111.92(0.11112.54-0.6    -652(-4.6)-30[-3][11][12]1288UR0.9SmallShort    (-3)92218160.4,5242
19Jan/2512   113.31  112.37  112.31(-0.07 111.77(0.09 111.8(0.03112.21-0.8    -657(-3.5)-30[-5][4][16]-1668UR0.5SmallShort    (-4)241144-0.1,3742
20Jan/2511   113.31  112.37  112.39(-0.09 111.67(-0.06 111.77(-0.07111.62-1.2    -660(0.6)-50[-7][-10][-5]-504DT-0.2OpenShort    (-9)-5-15-413-0.9,2342
 
21Jan/2510   113.31  112.37  112.49(-0.06 111.74(-0.09 111.85(0.01111.84-1.1    -660(0.4)-25[-5][-5][12]-434DP-0OpenShort    (-7)130-220-0.8,2742
22Jan/259   113.31  112.37  112.56(-0.08 111.84(-0.16 111.84(-0.03111.4-1.4    -659(2.2)-50[-6][-11][-12]-57-27DT-0.5OpenShort?    (-6)-2-36-34-1.4,2842
23Jan/2215   113.4  112.51  112.56(-0)  112.02(-0.09 111.87(0.11111.93-1.1    -657(0.9)-15[-0][4][-0]-37-33RG0.1Wait?    (-4)9-8915-0.9,3627
24Jan/2214   113.4  112.51  112.65(-0.01 112.13(-0.07 111.74(0.16112.05-1    -656(0.6)-10[-1][8][4]-371UR0.4SmallShort    (0)123158-0.8,3327
25Jan/2213   113.4  112.51  112.66(-0.02 112.2(-0.09 111.57(-0.05112.01-1    -656(0.7)-20[-2][-9][7]-47-52DP0.6OpenShort    (-1)-412165-0.9,2627
 
26Jan/2212   113.4  112.51  112.68(-0.02 112.3(-0.13 111.63(-0.19111.83-1.1    -655(1.2)-20[-2][-21][8]-63-107DP0.3OpenShort    (-2)-152010-3-1.1,1527
27Jan/2211   113.4  112.51  112.7(-0.03 112.44(-0.16 111.84(-0.29111.54-1.4    -654(3.2)-45[-2][-31][1]-83-143DP-0.4OpenShort    (-3)-2317-17-20-1.6,727
28Jan/2210   113.4  112.51  112.74(-0.05 112.63(-0.19 112.17(-0.3111.29-1.5    -651(5.7)-50[-4][-33][-6]-94-155DT-1.3OpenShort    (-3)-2310-35-20-2.1,927
29Jan/229   113.4  112.51  112.8(-0.07 112.85(-0.23 112.51(-0.3111.15-1.6    -645(7.2)-50[-5][-35][-38]-93-155DT-2.2OpenShort?    (-5)-23-81-38-20-2.7,2527
30Jan/2115   113.55  112.7  112.88(0.01 113.11(-0.12 112.84(-0.12112.33-0.9    -638(-1.2)-50[1][-15][-17]-31-90DR-1OpenShort?    (-2)-9-38-15-20-1.1,4739
 
31Jan/2114   113.55  112.7  112.87(0.04 113.24(-0.03 112.98(-0.05112.9-0.5    -639(-1.3)-30[3][-5][-7]12-53DR-0.2OpenShort    (3)-4-160-170.1,5939
32Jan/2113   113.55  112.7  112.83(0.04 113.24(-0)  113.04(-0.04113.14-0.3    -640(-0.1)-30[3][-4][2]22-21RG0.2Wait    (3)-39-3-100.6,5739
33Jan/2112   113.55  112.7  112.78(0.03 113.27(0.09 113.09(-0.08113.01-0.4    -640(-2.5)-25[2][-3][-1]15-31DR-0.1OpenShort    (3)-612-12-200.4,5539
34Jan/2111   113.55  112.7  112.75(0.04 113.16(0.04 113.19(-0.16112.83-0.5    -643(-3.4)-40[3][-11][-10]11-71DR-0.6OpenShort    (2)-12-12-20-200.1,5839
35Jan/2110   113.55  112.7  112.7(0.06 113.12(0.06 113.37(-0.12113.01-0.4    -646(-2.1)-40[5][-7][-9]31-60DR-0.6OpenShort    (5)-9-14-18-180.5,6839
 
36Jan/219   113.55  112.7  112.63(0.07 113.05(0.08 113.37(0) 113.21-0.3    -648(0.1)-25[5][3][-8]51-20CR-0.5HoldShort?    (5)0-12-19-60.9,7839
37Jan/2015   113.71  112.87  112.55(0.06 112.96(0.1 113.51(0.05113.38-0.3    -548(-0.9)-30[5][9][-5]7122CR-0.2HoldShort?    (6)4-8-1641.3,8844
38Jan/2014   113.71  112.87  112.48(0.07 112.85(0.09 113.46(0.28113.51-0.2    -549(3.5)-5[5][27][-4]8590CR0.1OpenShort    (6)22-18-0191.6,9544
39Jan/2013   113.71  112.87  112.41(0.07 112.75(0.1 113.14(0.25113.770    -546(6.6)10[5][25][7]108112RG1.1SmallShort    (6)1959202.3,10044
40Jan/2012   113.71  112.87  112.33(0.05 112.64(0.13 112.86(0.23113.69-0    -539(7.6)20[4][24][21]118128UT1.7HoldLong    (5)183444202.7,10044
 
41Jan/2011   113.71  112.87  112.28(0.03 112.49(0.09 112.6(0.16113.19-0.4    -531(3.6)-15[2][17][7]8690RG1.5SmallShort    (2)12520202.3,7844
42Jan/2010   113.71  112.87  112.25(0.03 112.39(0.09 112.42(0.16113.12-0.5    -528(3.7)10[2][17][33]8090RG2SmallShort    (2)128120202.5,6744
43Jan/209   113.71  112.87  112.22(-0.03 112.29(-0.04 112.24(-0.1111.95-1.4    -524(-3.3)-50[-2][-10][-12]-15-15DT-0.9OpenShort?    (-2)-8-28-11-13-0.9,5844
44Jan/1915   113.84  112.79  112.25(-0.03 112.34(0.05 112.35(-0.07112.35-1.2    -927(-6)-50[-2][-5][-1]2623DT0OpenShort?    (-2)-5-21-100.3,6838
45Jan/1914   113.84  112.79  112.29(-0.05 112.28(0.07 112.42(0.04112.37-1.1    -933(-4.4)-50[-4][3][1]2071UR-0.1SmallShort    (-2)35-2-80.2,6538
 
46Jan/1913   113.84  112.79  112.34(-0.05 112.2(0.05 112.38(0.02112.29-1.2    -938(-3.7)-50[-4][1][1]1756UR-0.2SmallShort    (-4)221-4-0.1,6938
47Jan/1912   113.84  112.79  112.4(-0.05 112.14(0.03 112.35(0.01112.26-1.2    -941(-3.2)-50[-4][-0][-3]2443DT-0.2OpenShort    (-5)1-1617-2-0.3,8138
48Jan/1911   113.84  112.79  112.46(-0.04 112.11(0.04 112.34(0.02112.5-1    -945(-1)-50[-3][1][-2]2646RG0.3Wait    (-3)2-149190.1,7338
49Jan/1910   113.84  112.79  112.51(-0.01 112.06(0.03 112.32(0.16112.7-0.9    -946(-0.1)-15[-1][12][16]1471UR0.6SmallShort    (-3)13385200.3,5638
50Jan/199   113.84  112.79  112.53(-0.02 112.02(-0.04 112.14(0.1112.15-1.3    -946(0.5)-45[-2][4][-1]-2617RG0Wait?    (-3)8-2-916-0.6,3938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA