|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $111.8400 One month high (close): $118.6900
MMC Daily Change: -0.13% Daily StdDev 1.29% MMC EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $111.84(-0.13%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 114.15 | 112.92 | 112.69(-0.07) | 112.16(-0.12) | 111.81(-0.09) | 111.8 | -1.7 | | -10 | 48(2.3) | -50 | [-5] | [-16] | [6] | -81 | -34 | DP | -0 | OpenShort | | (-7) | -7 | 16 | 7 | -2 | -1.4,4 | 36 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.16(hourly_sma_10 0.32%) 112.69(hourly_sma_20 0.8%) 112.92(daily_ema_10 1%) 114.15(daily_ema_20 2.1%)
|
| | | 2 | Jan/15 | 11 | 114.15 | 112.92 | 112.77(-0.07) | 112.29(-0.17) | 111.91(-0.17) | 111.58 | -1.9 | | -10 | 45(4.2) | -50 | [-5] | [-24] | [-2] | -98 | -84 | DT | -0.5 | OpenShort | | (-7) | -13 | -6 | 2 | -6 | -1.9,0 | 36 | | 3 | Jan/15 | 10 | 114.15 | 112.92 | 112.85(-0.07) | 112.48(-0.16) | 112.1(-0.16) | 111.66 | -1.8 | | -10 | 41(5.2) | -50 | [-5] | [-23] | [-8] | -103 | -82 | DT | -0.8 | HoldShort | | (-5) | -12 | -20 | -3 | -16 | -2.1,0 | 36 | | 4 | Jan/15 | 9 | 114.15 | 112.92 | 112.93(-0.04) | 112.66(-0.13) | 112.28(-0.12) | 111.93 | -1.6 | | -10 | 36(3) | -50 | [-3] | [-18] | [-6] | -103 | -80 | DT | -0.7 | HoldShort? | | (-5) | -9 | -10 | -9 | -19 | -2.1,0 | 36 | | 5 | Jan/14 | 15 | 114.41 | 113.41 | 112.98(-0.02) | 112.81(-0.12) | 112.42(-0.09) | 112.06 | -1.5 | | -9 | 33(6.8) | -50 | [-2] | [-14] | [-9] | -103 | -82 | DT | -0.8 | HoldShort? | | (-3) | -7 | -17 | -10 | -17 | -2.1,0 | 45 | | | | |
| 6 | Jan/14 | 14 | 114.41 | 113.41 | 112.98(0) | 112.95(-0.07) | 112.52(-0.14) | 112.3 | -1.3 | | -9 | 26(-0.5) | -50 | [0] | [-16] | [-10] | -93 | -93 | DR | -0.5 | HoldShort | | (0) | -11 | -17 | -12 | -20 | -1.7,0 | 45 | | 7 | Jan/14 | 13 | 114.41 | 113.41 | 113(0.01) | 113.03(-0.02) | 112.68(-0.16) | 112.54 | -1.2 | | -9 | 27(0.4) | -45 | [1] | [-15] | [-6] | -77 | -88 | DR | -0.3 | HoldShort | | (1) | -12 | -3 | -15 | -20 | -1.1,1 | 45 | | 8 | Jan/14 | 12 | 114.41 | 113.41 | 112.98(-0.01) | 113.03(0) | 112.86(-0.15) | 112.58 | -1.1 | | -9 | 26(0.5) | -50 | [-1] | [-14] | [-8] | -72 | -66 | DT | -0.7 | OpenShort | | (2) | -12 | -2 | -32 | -20 | -0.9,1 | 45 | | 9 | Jan/14 | 11 | 114.41 | 113.41 | 112.99(-0.01) | 113.05(-0.05) | 113.03(-0.15) | 112.6 | -1.1 | | -9 | 26(0.4) | -50 | [-1] | [-16] | [-8] | -56 | -56 | DT | -1 | OpenShort | | (-1) | -12 | 2 | -39 | -20 | -0.9,17 | 45 | | 10 | Jan/14 | 10 | 114.41 | 113.41 | 113(-0.01) | 113.11(-0.09) | 113.2(-0.16) | 112.58 | -1.1 | | -9 | 25(0.5) | -50 | [-1] | [-18] | [-18] | -31 | -68 | DT | -1.5 | OpenShort | | (-1) | -12 | -36 | -31 | -10 | -1,44 | 45 | | | | |
| 11 | Jan/14 | 9 | 114.41 | 113.41 | 113.01(0.01) | 113.22(-0.03) | 113.2(0) | 113.08 | -0.8 | | -9 | 25(0) | -50 | [1] | [-3] | [-10] | 25 | 0 | DR | -0.7 | OpenShort? | | (1) | 0 | -27 | -10 | 2 | 0.2,70 | 45 | | 12 | Jan/13 | 15 | 114.65 | 113.71 | 113(0.02) | 113.26(0.04) | 113.38(0.13) | 113.46 | -0.7 | | -6 | 25(0.7) | -15 | [2] | [11] | [2] | 60 | 51 | RG | 0.2 | Wait? | | (2) | 10 | 3 | 5 | 4 | 1.1,82 | 47 | | 13 | Jan/13 | 14 | 114.65 | 113.71 | 112.98(0.01) | 113.22(0.02) | 113.23(0.14) | 113.42 | -0.8 | | -6 | 24(0.6) | -20 | [1] | [11] | [3] | 61 | 63 | RG | 0.5 | Wait | | (2) | 11 | -2 | 19 | 6 | 1.1,83 | 47 | | 14 | Jan/13 | 13 | 114.65 | 113.71 | 112.97(0.01) | 113.2(0.05) | 113.07(0.05) | 113.44 | -0.7 | | -6 | 24(-0.1) | -25 | [1] | [5] | [4] | 56 | 42 | RG | 1 | SmallShort | | (1) | 4 | -3 | 25 | 10 | 1.2,76 | 47 | | 15 | Jan/13 | 12 | 114.65 | 113.71 | 112.96(0.05) | 113.15(0.09) | 113.02(-0.03) | 113.49 | -0.7 | | -6 | 24(1.2) | 5 | [4] | [1] | [13] | 45 | -5 | RG | 1.2 | SmallShort | | (2) | -2 | 29 | 17 | -1 | 1.4,60 | 47 | | | | |
| 16 | Jan/13 | 11 | 114.65 | 113.71 | 112.9(0.01) | 113.05(0.07) | 113.06(-0.07) | 113.08 | -1 | | -6 | 23(0.1) | -20 | [1] | [-3] | [4] | 3 | -7 | RG | 0.1 | Wait | | (3) | -6 | 24 | -17 | -13 | 0.5,40 | 47 | | 17 | Jan/13 | 10 | 114.65 | 113.71 | 112.89(-0.01) | 112.97(0.04) | 113.13(-0.06) | 112.74 | -1.2 | | -6 | 22(-1.2) | -40 | [-1] | [-4] | [-4] | -18 | -15 | DT | -1.1 | OpenShort | | (-1) | -5 | 10 | -36 | -19 | -0.4,42 | 47 | | 18 | Jan/13 | 9 | 114.65 | 113.71 | 112.9(-0.04) | 112.92(-0.01) | 113.2(-0.11) | 112.6 | -1.3 | | -6 | 24(-0.3) | -50 | [-3] | [-11] | [-20] | -6 | -18 | DT | -1.6 | OpenShort? | | (-2) | -9 | -41 | -28 | -20 | -0.8,64 | 47 | | 19 | Jan/12 | 15 | 114.73 | 113.84 | 112.94(-0.01) | 112.93(0.03) | 113.33(0.04) | 113.18 | -0.9 | | -6 | 24(0) | -50 | [-1] | [3] | [-10] | 53 | 40 | RG | -0.4 | Wait? | | (-1) | 3 | -37 | 5 | 12 | 0.6,88 | 42 | | 20 | Jan/12 | 14 | 114.73 | 113.84 | 112.96(0.02) | 112.9(0.08) | 113.28(0.22) | 113.69 | -0.6 | | -6 | 24(1) | -0 | [2] | [19] | [11] | 89 | 93 | RG | 1 | SmallShort | | (1) | 17 | 16 | 21 | 20 | 1.8,94 | 42 | | | | |
| 21 | Jan/12 | 13 | 114.73 | 113.84 | 112.96(-0) | 112.81(0.06) | 113.04(0.2) | 113.46 | -0.8 | | -6 | 23(-1.1) | -5 | [-0] | [16] | [17] | 77 | 98 | UR | 1.1 | SmallShort | | (1) | 16 | 28 | 33 | 20 | 1.4,92 | 42 | | 22 | Jan/12 | 12 | 114.73 | 113.84 | 112.94(-0.03) | 112.81(0) | 112.81(0.15) | 113.08 | -1 | | -6 | 24(-0.3) | -30 | [-2] | [10] | [4] | 38 | 74 | UR | 0.7 | SmallShort | | (-2) | 12 | -11 | 37 | 20 | 0.4,78 | 42 | | 23 | Jan/12 | 11 | 114.73 | 113.84 | 112.94(-0) | 112.81(-0) | 112.64(0.1) | 113.24 | -0.9 | | -6 | 24(-0.2) | -0 | [-0] | [6] | [16] | 25 | 45 | UR | 1.5 | SmallShort | | (-2) | 8 | 22 | 37 | 20 | 0.7,57 | 42 | | 24 | Jan/12 | 10 | 114.73 | 113.84 | 112.98(-0.01) | 112.74(-0.02) | 112.53(0.02) | 112.93 | -1.1 | | -6 | 25(-0.9) | -10 | [-1] | [-1] | [16] | -21 | 15 | DP | 1 | OpenShort | | (-2) | 2 | 33 | 22 | 13 | -0.1,32 | 42 | | 25 | Jan/12 | 9 | 114.73 | 113.84 | 113(-0.04) | 112.74(-0) | 112.51(-0.06) | 112.47 | -1.4 | | -6 | 25(1.1) | -40 | [-3] | [-7] | [1] | -73 | -27 | DP | -0.1 | OpenShort? | | (-3) | -5 | 10 | -7 | -15 | -1.3,10 | 42 | | | | |
| 26 | Jan/11 | 15 | 114.86 | 114.06 | 113.05(-0.02) | 112.76(-0.04) | 112.58(-0.09) | 112.34 | -1.6 | | -6 | 24(-0.1) | -35 | [-2] | [-11] | [-1] | -85 | -62 | DT | -0.6 | HoldShort? | | (-5) | -7 | 10 | -14 | -19 | -1.8,10 | 36 | | 27 | Jan/11 | 14 | 114.86 | 114.06 | 113.08(-0.06) | 112.81(-0.06) | 112.68(-0.14) | 112.21 | -1.6 | | -6 | 24(0.2) | -50 | [-5] | [-16] | [-16] | -88 | -55 | DT | -1.2 | HoldShort | | (-2) | -11 | -35 | -15 | -20 | -2.2,17 | 36 | | 28 | Jan/11 | 13 | 114.86 | 114.06 | 113.15(-0.06) | 112.88(-0.07) | 112.84(-0.1) | 112.7 | -1.3 | | -6 | 24(-1.6) | -50 | [-5] | [-13] | [-4] | -51 | -6 | DT | -0.4 | OpenShort | | (-3) | -8 | -10 | -6 | 4 | -1.2,29 | 36 | | 29 | Jan/11 | 12 | 114.86 | 114.06 | 113.22(-0.05) | 112.96(-0.05) | 112.96(-0.05) | 112.83 | -1.3 | | -6 | 26(0.6) | -50 | [-4] | [-9] | [-1] | -42 | 6 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -8 | -1 | -0.9,31 | 36 | | 30 | Jan/11 | 11 | 114.86 | 114.06 | 113.28(-0.03) | 113.02(-0.05) | 113.02(0.07) | 112.83 | -1.3 | | -6 | 25(0.7) | -30 | [-2] | [1] | [-1] | -42 | 6 | RG | -0.5 | Wait | | (-4) | 5 | 1 | -9 | 0 | -1.1,36 | 36 | | | | |
| 31 | Jan/11 | 10 | 114.86 | 114.06 | 113.31(-0.03) | 113.07(-0.06) | 113.02(0) | 112.82 | -1.3 | | -6 | 25(0.1) | -40 | [-2] | [-5] | [-4] | -32 | -12 | DT | -0.3 | OpenShort | | (-3) | 0 | -15 | 3 | -1 | -1.2,48 | 36 | | 32 | Jan/11 | 9 | 114.86 | 114.06 | 113.31(0) | 113.14(-0.06) | 112.94(0.02) | 113.02 | -1.1 | | -6 | 24(-2.3) | -25 | [0] | [-2] | [-2] | -18 | -25 | DR | 0.2 | OpenShort? | | (-2) | 2 | -20 | 26 | 4 | -0.8,52 | 36 | | 33 | Jan/8 | 15 | 115.01 | 114.32 | 113.34(0.04) | 113.14(0) | 112.92(-0.04) | 113.29 | -1.1 | | -5 | 27(-2.8) | 5 | [3] | [-3] | [7] | -16 | -48 | RG | 0.9 | SmallShort? | | (2) | -3 | 11 | 14 | 5 | -0.1,37 | 31 | | 34 | Jan/8 | 14 | 115.01 | 114.32 | 113.29(0.01) | 113.21(-0.02) | 112.96(-0.05) | 113.13 | -1.2 | | -5 | 30(-0.6) | 5 | [1] | [-5] | [16] | -42 | -32 | RG | 0.4 | Wait | | (3) | -4 | 50 | -3 | -2 | -0.4,18 | 31 | | 35 | Jan/8 | 13 | 115.01 | 114.32 | 113.27(-0.02) | 113.23(-0.09) | 113.02(-0.17) | 112.43 | -1.7 | | -5 | 30(1.7) | -50 | [-2] | [-17] | [-18] | -97 | -92 | DT | -1.3 | OpenShort | | (-2) | -13 | -28 | -39 | -20 | -1.9,1 | 31 | | | | |
| 36 | Jan/8 | 12 | 115.01 | 114.32 | 113.27(-0) | 113.23(-0) | 113.21(-0.12) | 112.82 | -1.5 | | -5 | 28(0.3) | -35 | [-0] | [-10] | [-9] | -59 | -68 | DR | -0.9 | OpenShort | | (0) | -9 | -8 | -25 | -20 | -1.1,19 | 31 | | 37 | Jan/8 | 11 | 115.01 | 114.32 | 113.27(-0) | 113.34(-0.07) | 113.34(-0.14) | 112.93 | -1.4 | | -5 | 28(-1.2) | -50 | [-0] | [-14] | [-18] | -32 | -63 | DR | -1 | OpenShort | | (1) | -11 | -40 | -20 | -11 | -0.8,38 | 31 | | 38 | Jan/8 | 10 | 115.01 | 114.32 | 113.29(0.04) | 113.42(-0.05) | 113.5(0.04) | 113.49 | -1 | | -5 | 29(-0.3) | -0 | [3] | [1] | [3] | 19 | -8 | RG | -0 | Wait | | (2) | 3 | 6 | -3 | 14 | 0.5,56 | 31 | | 39 | Jan/8 | 9 | 115.01 | 114.32 | 113.25(0.03) | 113.48(-0.05) | 113.45(0.01) | 113.41 | -1.1 | | -5 | 30(-0.4) | -10 | [2] | [-1] | [-1] | 16 | -16 | DR | -0.1 | OpenShort? | | (3) | 1 | 1 | -8 | 4 | 0.4,56 | 31 | | 40 | Jan/7 | 15 | 115.13 | 114.36 | 113.22(-0.01) | 113.54(-0.01) | 113.44(-0.02) | 113.4 | -1.2 | | -6 | 30(-0.8) | -40 | [-1] | [-3] | [-1] | 27 | 25 | DT | -0.1 | OpenShort? | | (2) | -2 | -6 | 5 | -5 | 0.4,67 | 38 | | | | |
| 41 | Jan/7 | 14 | 115.13 | 114.36 | 113.22(0) | 113.54(0) | 113.46(0.1) | 113.48 | -1.1 | | -6 | 31(-0.1) | -50 | [0] | [7] | [-5] | 29 | 43 | CR | 0 | HoldShort | | (-1) | 8 | -16 | 6 | -4 | 0.6,64 | 38 | | 42 | Jan/7 | 13 | 115.13 | 114.36 | 113.23(0.04) | 113.55(0.08) | 113.46(0) | 113.71 | -1 | | -6 | 31(0.9) | -10 | [3] | [3] | [11] | 39 | 2 | RG | 0.8 | SmallShort | | (2) | 0 | 33 | 5 | -3 | 1.1,61 | 38 | | 43 | Jan/7 | 12 | 115.13 | 114.36 | 113.19(0.01) | 113.46(0.07) | 113.34(-0.14) | 113.26 | -1.3 | | -6 | 30(-0.1) | -40 | [1] | [-9] | [-4] | 12 | -33 | DR | -0.2 | OpenShort | | (2) | -11 | -7 | 2 | -20 | 0.2,57 | 38 | | 44 | Jan/7 | 11 | 115.13 | 114.36 | 113.18(0.02) | 113.38(0.05) | 113.5(-0.12) | 113.36 | -1.2 | | -6 | 30(-1.1) | -45 | [2] | [-8] | [-7] | 10 | -27 | DR | -0.3 | OpenShort | | (1) | -9 | -10 | -16 | -14 | 0.4,50 | 38 | | 45 | Jan/7 | 10 | 115.13 | 114.36 | 113.16(-0.01) | 113.32(0.06) | 113.64(0.01) | 113.5 | -1.1 | | -6 | 31(-8.4) | -30 | [-1] | [2] | [12] | 24 | 42 | UR | -0.3 | SmallShort | | (2) | 1 | 43 | -14 | 1 | 0.7,56 | 38 | | | | |
| 46 | Jan/7 | 9 | 115.13 | 114.36 | 113.17(-0.09) | 113.25(0.01) | 113.63(-0.1) | 112.9 | -1.5 | | -6 | 40(-4.3) | -50 | [-7] | [-10] | [-23] | 6 | 41 | DT | -1.3 | OpenShort? | | (-3) | -8 | -55 | -16 | -20 | -0.5,68 | 38 | | 47 | Jan/6 | 15 | 115.3 | 114.48 | 113.27(-0.04) | 113.24(0.06) | 113.75(0.15) | 113.67 | -1.2 | | -6 | 44(-24) | -50 | [-3] | [12] | [-6] | 57 | 114 | RG | -0.1 | Wait? | | (-4) | 12 | -28 | 16 | 11 | 0.6,92 | 41 | | 48 | Jan/6 | 14 | 115.3 | 114.48 | 113.32(-0.11) | 113.17(0.13) | 113.58(0.28) | 114.06 | -0.9 | | -6 | 68(-9.9) | -50 | [-9] | [23] | [6] | 65 | 241 | UR | 0.5 | SmallShort | | (-2) | 22 | 0 | 22 | 20 | 0.8,95 | 41 | | 49 | Jan/6 | 13 | 115.3 | 114.48 | 113.45(-0.09) | 113.02(0.11) | 113.26(0.23) | 114.06 | -0.9 | | -6 | 78(-6.4) | -30 | [-7] | [19] | [21] | 54 | 189 | UR | 0.7 | SmallShort | | (-10) | 18 | 43 | 18 | 20 | 0.6,89 | 41 | | 50 | Jan/6 | 12 | 115.3 | 114.48 | 113.55(-0.1) | 112.9(-0.01) | 113(0.11) | 113.46 | -1.3 | | -6 | 84(-4.9) | -50 | [-8] | [5] | [2] | 9 | 111 | UR | 0.4 | SmallShort | | (-9) | 9 | -2 | 3 | 20 | -0.1,61 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|