|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $102.9500 One month high (close): $116.5900
MMC Daily Change: 0.5% Daily StdDev 1.19% MMC EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $103.46(0.5%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.4
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 112.35 | 109.83 | 105.54(-0.39) | 103.58(-0.35) | 102.88(-0.25) | 102.5 | -2.7 | | -25 | 66(-3.7) | -50 | [-33] | [-53] | [-3] | -82 | -8 | DT | -0.2 | HoldShort | | (-32) | -21 | -11 | 0 | 2 | -1.3,1 | 14 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -4.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.58(hourly_sma_10 1.05%) 105.54(hourly_sma_20 2.97%) 109.83(daily_ema_10 7.15%) 112.35(daily_ema_20 9.61%)
|
| | | 2 | Oct/30 | 13 | 112.35 | 109.83 | 105.95(-0.4) | 103.94(-0.32) | 103.14(-0.12) | 102.61 | -2.7 | | -25 | 70(-1.9) | -50 | [-34] | [-41] | [-14] | -82 | -3 | DT | -0.2 | HoldShort | | (-40) | -10 | -37 | -1 | -20 | -1.3,1 | 14 | | 3 | Oct/30 | 12 | 112.35 | 109.83 | 106.38(-0.37) | 104.28(-0.29) | 103.26(-0.29) | 103 | -2.6 | | -25 | 71(-0.8) | -50 | [-31] | [-54] | [4] | -80 | -65 | DP | -0.1 | OpenShort | | (-38) | -24 | 18 | 1 | -20 | -1.3,3 | 14 | | 4 | Oct/30 | 11 | 112.35 | 109.83 | 106.78(-0.38) | 104.58(-0.5) | 103.56(-0.33) | 102.81 | -2.6 | | -25 | 72(1.4) | -50 | [-32] | [-66] | [-21] | -83 | -115 | DT | -0.3 | OpenShort | | (-40) | -28 | -63 | 5 | -14 | -1.5,5 | 14 | | 5 | Oct/30 | 10 | 112.35 | 109.83 | 107.19(-0.34) | 105.11(-0.4) | 103.9(-0.37) | 103.47 | -2.4 | | -25 | 71(0.6) | -50 | [-29] | [-64] | [-11] | -80 | -138 | DT | -0.2 | HoldShort | | (-35) | -31 | -31 | 4 | -19 | -1.4,5 | 14 | | | | |
| 6 | Oct/30 | 9 | 112.35 | 109.83 | 107.56(-0.35) | 105.53(-0.38) | 104.29(-0.44) | 103.8 | -2.3 | | -25 | 70(1.3) | -50 | [-29] | [-70] | [15] | -84 | -144 | DP | -0.2 | OpenShort? | | (-34) | -37 | 53 | 4 | -20 | -1.5,4 | 14 | | 7 | Oct/29 | 15 | 112.95 | 111 | 107.93(-0.38) | 105.94(-0.46) | 104.75(-0.51) | 103.24 | -3.2 | | -23 | 69(-8.2) | -50 | [-32] | [-80] | [-45] | -98 | -214 | DT | -0.6 | HoldShort? | | (-38) | -43 | -115 | -1 | -20 | -1.9,0 | 17 | | 8 | Oct/29 | 14 | 112.95 | 111 | 108.34(-0.3) | 106.43(-0.32) | 105.29(-0.3) | 104.46 | -2.8 | | -23 | 77(3.7) | -50 | [-25] | [-54] | [-8] | -93 | -168 | DT | -0.4 | OpenShort | | (-32) | -25 | -9 | -1 | -20 | -1.7,0 | 17 | | 9 | Oct/29 | 13 | 112.95 | 111 | 108.67(-0.3) | 106.78(-0.32) | 105.61(-0.66) | 104.55 | -2.8 | | -23 | 73(5.9) | -50 | [-25] | [-84] | [-33] | -97 | -265 | DT | -0.5 | OpenShort | | (-30) | -55 | -79 | 0 | -20 | -1.9,1 | 17 | | 10 | Oct/29 | 12 | 112.95 | 111 | 109(-0.24) | 107.12(-0.34) | 106.31(-0.44) | 105.4 | -2.5 | | -23 | 68(4.4) | -50 | [-20] | [-65] | [-25] | -94 | -220 | DT | -0.4 | OpenShort | | (-28) | -37 | -66 | 4 | -20 | -1.8,1 | 17 | | | | |
| 11 | Oct/29 | 11 | 112.95 | 111 | 109.26(-0.23) | 107.49(-0.44) | 106.78(-0.32) | 106.11 | -2.3 | | -23 | 63(3.6) | -50 | [-19] | [-59] | [5] | -89 | -162 | DP | -0.4 | OpenShort | | (-22) | -27 | 17 | -2 | 3 | -1.6,1 | 17 | | 12 | Oct/29 | 10 | 112.95 | 111 | 109.51(-0.24) | 107.96(-0.48) | 107.12(-0.41) | 105.93 | -2.3 | | -23 | 60(5.5) | -50 | [-20] | [-69] | [-7] | -97 | -213 | DT | -0.7 | OpenShort | | (-25) | -34 | -12 | -3 | -20 | -2,3 | 17 | | 13 | Oct/29 | 9 | 112.95 | 111 | 109.77(-0.24) | 108.48(-0.46) | 107.57(-0.35) | 106.06 | -2.3 | | -23 | 54(5.4) | -50 | [-20] | [-63] | [-65] | -105 | -210 | DT | -0.9 | HoldShort? | | (-25) | -29 | -179 | -5 | -20 | -2.3,3 | 17 | | 14 | Oct/28 | 15 | 113.56 | 112.21 | 110.03(-0.19) | 108.98(-0.27) | 107.95(0.01) | 108.04 | -2.7 | | -16 | 49(-30) | -50 | [-16] | [-20] | [9] | -82 | -17 | DP | 0.1 | OpenShort? | | (-15) | 1 | 27 | 3 | -7 | -1.4,3 | 30 | | 15 | Oct/28 | 14 | 113.56 | 112.21 | 110.24(-0.27) | 109.27(-0.29) | 107.94(-0.24) | 107.74 | -2.9 | | -16 | 79(-1) | -50 | [-25] | [-47] | [-5] | -88 | -35 | DT | -0.1 | HoldShort | | (-21) | -22 | -10 | 5 | -20 | -1.6,2 | 30 | | | | |
| 16 | Oct/28 | 13 | 113.56 | 112.21 | 110.54(-0.26) | 109.58(-0.32) | 108.2(-0.55) | 107.85 | -2.8 | | -16 | 80(2.2) | -50 | [-24] | [-76] | [-12] | -91 | -127 | DT | -0.2 | OpenShort | | (-28) | -50 | -26 | 6 | -20 | -1.7,2 | 30 | | 17 | Oct/28 | 12 | 113.56 | 112.21 | 110.82(-0.23) | 109.93(-0.29) | 108.8(-0.53) | 108.14 | -2.7 | | -16 | 77(3.2) | -50 | [-21] | [-72] | [2] | -91 | -149 | DP | -0.4 | OpenShort | | (-25) | -48 | 18 | 3 | -20 | -1.7,2 | 30 | | 18 | Oct/28 | 11 | 113.56 | 112.21 | 111.08(-0.23) | 110.25(-0.28) | 109.38(-0.58) | 107.95 | -2.8 | | -16 | 74(6.7) | -50 | [-21] | [-76] | [-12] | -103 | -201 | DT | -1 | HoldShort | | (-25) | -53 | -7 | -14 | -20 | -2.1,0 | 30 | | 19 | Oct/28 | 10 | 113.56 | 112.21 | 111.34(-0.22) | 110.56(-0.28) | 110.01(-0.53) | 108.03 | -2.8 | | -16 | 68(8.8) | -50 | [-20] | [-72] | [-41] | -108 | -218 | DT | -1.5 | HoldShort | | (-24) | -48 | -92 | -17 | -20 | -2.4,2 | 30 | | 20 | Oct/28 | 9 | 113.56 | 112.21 | 111.59(-0.19) | 110.87(-0.15) | 110.6(-0.33) | 109.05 | -2.2 | | -16 | 59(4.6) | -50 | [-17] | [-47] | [-61] | -99 | -130 | DT | -1.3 | OpenShort? | | (-19) | -30 | -156 | -13 | -20 | -2.2,6 | 30 | | | | |
| 21 | Oct/27 | 15 | 113.95 | 112.95 | 111.8(-0.12) | 111.04(-0.02) | 110.96(-0.09) | 110.81 | -2.2 | | -11 | 54(-21.2) | -50 | [-11] | [-15] | [-8] | -60 | 1 | DT | -0.1 | OpenShort? | | (-12) | -8 | -25 | 2 | -7 | -0.9,13 | 35 | | 22 | Oct/27 | 14 | 113.95 | 112.95 | 111.93(-0.1) | 111.06(-0.01) | 111.06(-0.05) | 111.09 | -2 | | -11 | 75(-1.6) | -50 | [-10] | [-11] | [1] | -57 | 5 | DP | 0 | OpenShort | | (-12) | -5 | 0 | 3 | 5 | -0.8,13 | 35 | | 23 | Oct/27 | 13 | 113.95 | 112.95 | 112.04(-0.11) | 111.07(-0.01) | 111.12(0.02) | 111.09 | -2 | | -11 | 77(-0.4) | -50 | [-11] | [-5] | [4] | -60 | 32 | DP | -0 | OpenShort | | (-10) | 2 | 11 | -1 | 4 | -0.8,10 | 35 | | 24 | Oct/27 | 12 | 113.95 | 112.95 | 112.16(-0.11) | 111.09(-0.1) | 111.1(-0.04) | 110.97 | -2 | | -11 | 77(1) | -50 | [-11] | [-15] | [4] | -66 | -12 | DP | -0.1 | OpenShort | | (-12) | -4 | 10 | -2 | 14 | -1.1,12 | 35 | | 25 | Oct/27 | 11 | 113.95 | 112.95 | 112.28(-0.11) | 111.2(-0.26) | 111.15(0.04) | 110.86 | -2.1 | | -11 | 76(2) | -50 | [-11] | [-15] | [-10] | -66 | -13 | DT | -0.3 | OpenShort | | (-12) | 4 | -39 | 4 | 20 | -1.3,17 | 35 | | | | |
| 26 | Oct/27 | 10 | 113.95 | 112.95 | 112.41(-0.09) | 111.49(-0.2) | 111.11(0.04) | 111.31 | -1.8 | | -11 | 74(2.1) | -50 | [-9] | [-11] | [3] | -57 | -2 | DP | 0.2 | OpenShort | | (-9) | 4 | -4 | 8 | 20 | -1,18 | 35 | | 27 | Oct/27 | 9 | 113.95 | 112.95 | 112.51(-0.05) | 111.72(-0.16) | 111.07(0.05) | 111.36 | -1.8 | | -11 | 72(1.9) | -35 | [-5] | [-8] | [14] | -61 | -39 | DP | 0.3 | OpenShort? | | (-10) | 5 | 31 | 15 | 8 | -1.1,17 | 35 | | 28 | Oct/26 | 15 | 114.16 | 113.41 | 112.57(-0.05) | 111.9(-0.19) | 111.02(-0.05) | 111 | -2.6 | | -10 | 70(-8.9) | -50 | [-5] | [-19] | [-6] | -78 | -103 | DT | -0 | HoldShort? | | (-7) | -5 | -18 | 9 | -15 | -1.5,10 | 36 | | 29 | Oct/26 | 14 | 114.16 | 113.41 | 112.63(-0.06) | 112.12(-0.16) | 111.07(-0.17) | 111.2 | -2.4 | | -10 | 79(4.4) | -50 | [-6] | [-29] | [16] | -82 | -113 | DP | 0.1 | OpenShort | | (-4) | -16 | 48 | 11 | -20 | -1.5,6 | 36 | | 30 | Oct/26 | 13 | 114.16 | 113.41 | 112.7(-0.09) | 112.3(-0.23) | 111.26(-0.55) | 110.66 | -2.9 | | -10 | 75(10) | -50 | [-9] | [-69] | [-18] | -105 | -226 | DT | -0.7 | HoldShort | | (-9) | -52 | -39 | -5 | -20 | -2.2,0 | 36 | | | | |
| 31 | Oct/26 | 12 | 114.16 | 113.41 | 112.81(-0.07) | 112.56(-0.22) | 111.87(-0.44) | 111.1 | -2.5 | | -10 | 65(8) | -50 | [-7] | [-58] | [-8] | -105 | -189 | DT | -1 | HoldShort | | (-9) | -42 | -1 | -23 | -20 | -2.2,0 | 36 | | 32 | Oct/26 | 11 | 114.16 | 113.41 | 112.89(-0.07) | 112.8(-0.2) | 112.37(-0.37) | 111.11 | -2.5 | | -10 | 57(10.2) | -50 | [-7] | [-50] | [-21] | -114 | -181 | DT | -1.8 | HoldShort | | (-7) | -35 | -15 | -65 | -20 | -2.6,1 | 36 | | 33 | Oct/26 | 10 | 114.16 | 113.41 | 112.97(-0.08) | 113.02(-0.2) | 112.79(-0.33) | 111.28 | -2.4 | | -10 | 47(10.9) | -50 | [-8] | [-47] | [-40] | -91 | -153 | DT | -2.7 | OpenShort | | (-7) | -31 | -76 | -53 | -20 | -3,34 | 36 | | 34 | Oct/26 | 9 | 114.16 | 113.41 | 113.06(-0.06) | 113.24(-0.11) | 113.16(-0.16) | 112.16 | -1.6 | | -10 | 36(4.2) | -50 | [-6] | [-26] | [-51] | -36 | -61 | DT | -2.3 | OpenShort? | | (-4) | -15 | -132 | -23 | -20 | -2.1,67 | 36 | | 35 | Oct/23 | 15 | 114.34 | 113.96 | 113.13(0.02) | 113.36(0.03) | 113.34(0.07) | 113.7 | -0.6 | | -3 | 32(-4.1) | 0 | [2] | [8] | [8] | 81 | 48 | RG | 0.9 | SmallShort? | | (1) | 7 | 11 | 17 | 13 | 1.5,93 | 40 | | | | |
| 36 | Oct/23 | 14 | 114.34 | 113.96 | 113.11(0.04) | 113.32(0.02) | 113.26(0.02) | 113.58 | -0.7 | | -3 | 36(-0.2) | 25 | [4] | [3] | [14] | 67 | 4 | UT | 0.9 | OpenLong | | (1) | 2 | 32 | 12 | 11 | 1.3,84 | 40 | | 37 | Oct/23 | 13 | 114.34 | 113.96 | 113.07(-0.02) | 113.3(0.05) | 113.24(-0.02) | 113.21 | -1.1 | | -3 | 36(-2.1) | -30 | [-2] | [-1] | [-1] | 34 | 25 | DT | -0.1 | OpenShort | | (3) | -2 | 5 | -4 | -19 | 0.4,74 | 40 | | 38 | Oct/23 | 12 | 114.34 | 113.96 | 113.09(-0.02) | 113.24(0.09) | 113.26(-0.06) | 113.15 | -1.1 | | -3 | 38(-0.2) | -30 | [-2] | [-3] | [-2] | 30 | 15 | DT | -0.3 | OpenShort | | (-3) | -6 | 6 | -12 | -20 | 0.2,75 | 40 | | 39 | Oct/23 | 11 | 114.34 | 113.96 | 113.12(-0.01) | 113.14(0.04) | 113.33(-0.05) | 113.08 | -1.2 | | -3 | 38(-0.2) | -35 | [-1] | [-4] | [-7] | 30 | -3 | DT | -0.6 | OpenShort | | (-3) | -5 | -17 | -6 | -11 | -0.1,82 | 40 | | 40 | Oct/23 | 10 | 114.34 | 113.96 | 113.13(0.02) | 113.09(0.04) | 113.38(-0.01) | 113.27 | -1 | | -3 | 38(-0.3) | -15 | [2] | [0] | [-7] | 47 | -13 | DR | -0.3 | OpenShort | | (0) | -1 | -20 | -3 | 4 | 0.4,87 | 40 | | | | |
| 41 | Oct/23 | 9 | 114.34 | 113.96 | 113.13(0) | 113.05(0.07) | 113.39(0.02) | 113.5 | -0.8 | | -3 | 39(-1.1) | -15 | [0] | [4] | [8] | 65 | 35 | UR | 0.3 | SmallShort? | | (3) | 2 | 18 | 7 | 16 | 1,90 | 40 | | 42 | Oct/22 | 15 | 114.32 | 114.15 | 113.11(-0.01) | 112.98(0.05) | 113.36(0.12) | 113.3 | -0.9 | | -1 | 40(1.9) | -20 | [-1] | [14] | [-3] | 47 | 61 | RG | -0.1 | Wait? | | (-1) | 12 | -17 | 10 | 10 | 0.5,84 | 46 | | 43 | Oct/22 | 14 | 114.32 | 114.15 | 113.13(0.02) | 112.92(0.04) | 113.22(0.24) | 113.49 | -0.8 | | -1 | 38(-0.8) | 35 | [2] | [26] | [9] | 55 | 71 | UT | 0.7 | OpenLong | | (-1) | 24 | 11 | 20 | 20 | 0.9,82 | 46 | | 44 | Oct/22 | 13 | 114.32 | 114.15 | 113.11(-0.01) | 112.88(-0.02) | 112.95(0.13) | 113.36 | -0.9 | | -1 | 39(-5.8) | 5 | [-1] | [11] | [11] | 44 | 63 | UR | 1 | SmallShort | | (1) | 13 | 7 | 36 | 20 | 0.6,79 | 46 | | 45 | Oct/22 | 12 | 114.32 | 114.15 | 113.13(-0.04) | 112.88(0) | 112.8(0.08) | 113.28 | -1 | | -1 | 44(-8) | -15 | [-4] | [6] | [5] | 18 | 71 | UR | 1 | SmallShort | | (-2) | 8 | -9 | 36 | 20 | 0.3,60 | 46 | | | | |
| 46 | Oct/22 | 11 | 114.32 | 114.15 | 113.18(-0.05) | 112.9(0.06) | 112.71(0.11) | 113.38 | -0.9 | | -1 | 52(-5.9) | 10 | [-5] | [12] | [29] | -4 | 99 | UR | 1.2 | SmallShort | | (-4) | 11 | 69 | 24 | 20 | 0.4,36 | 46 | | 47 | Oct/22 | 10 | 114.32 | 114.15 | 113.24(-0.08) | 112.84(-0.09) | 112.59(-0.03) | 112.59 | -1.6 | | -1 | 58(-7.2) | -10 | [-8] | [-10] | [14] | -65 | 13 | DP | 0 | OpenShort | | (-9) | -3 | 41 | 2 | 5 | -1,10 | 46 | | 48 | Oct/22 | 9 | 114.32 | 114.15 | 113.33(-0.13) | 112.94(-0.14) | 112.63(-0.16) | 112.12 | -2 | | -1 | 66(-3.6) | -50 | [-13] | [-27] | [-22] | -91 | -18 | DT | -0.7 | HoldShort? | | (-11) | -16 | -44 | -30 | -20 | -1.7,2 | 46 | | 49 | Oct/21 | 15 | 114.3 | 114.25 | 113.48(-0.12) | 113.1(-0.06) | 112.82(-0.16) | 112.63 | -1.6 | | -3 | 69(-3.3) | -50 | [-12] | [-24] | [-11] | -76 | 12 | DT | -0.3 | HoldShort? | | (-11) | -16 | -18 | -25 | -15 | -1.1,2 | 43 | | 50 | Oct/21 | 14 | 114.3 | 114.25 | 113.61(-0.09) | 113.16(-0.01) | 113(-0.08) | 112.83 | -1.4 | | -3 | 72(-3.6) | -50 | [-9] | [-13] | [-4] | -72 | 0 | DT | -0.2 | OpenShort | | (-11) | -8 | 4 | -24 | -16 | -1,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|