|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $113.4800 One month high (close): $118.7700
MMC Daily Change: -0.09% Daily StdDev 1.37% MMC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $116.51(-0.09%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 116.35 | 117.23 | 116.89(-0.05) | 116.85(-0.08) | 116.57(-0.08) | 116.32 | -0 | | 5 | 27(-1.2) | 5 | [-4] | [-9] | [-5] | -70 | -17 | RG | -0.7 | Wait | | (-3) | -6 | -3 | -13 | -17 | -1.5,18 | 63 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 116.35(daily_ema_20 0.03%) 117.23(daily_ema_10 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 116.85(weak_hourly_sma_10 0.46%) 116.89(weak_hourly_sma_20 0.49%)
|
| | | 2 | Aug/17 | 11 | 116.35 | 117.23 | 116.94(-0.06) | 116.94(-0.05) | 116.66(-0.07) | 116.38 | 0 | | 5 | 28(-2.9) | -15 | [-4] | [-8] | [-12] | -51 | -3 | DT | -0.7 | OpenShort | | (-3) | -5 | -31 | 5 | -20 | -1.4,34 | 63 | | 3 | Aug/17 | 10 | 116.35 | 117.23 | 117.01(-0.05) | 117(-0.01) | 116.75(-0.04) | 116.93 | 0.4 | | 5 | 31(-1.8) | 0 | [-4] | [-4] | [1] | -22 | 33 | RG | 0.4 | Wait | | (-3) | -3 | 2 | 3 | -1 | -0.2,33 | 63 | | 4 | Aug/17 | 9 | 116.35 | 117.23 | 117.07(-0.04) | 117.01(-0.02) | 116.79(-0.1) | 116.89 | 0.4 | | 5 | 33(-0.4) | 15 | [-3] | [-8] | [9] | -32 | -3 | RG | 0.2 | Wait? | | (-3) | -7 | 31 | -5 | -2 | -0.4,28 | 63 | | 5 | Aug/14 | 15 | 116.21 | 117.18 | 117.11(-0.05) | 117.03(-0.03) | 116.91(-0.19) | 116.34 | 0.1 | | 6 | 33(4.4) | -5 | [-4] | [-16] | [-15] | -67 | -69 | RG | -1.2 | SmallLong? | | (-4) | -14 | -23 | -26 | -20 | -1.7,26 | 61 | | | | |
| 6 | Aug/14 | 14 | 116.21 | 117.18 | 117.17(-0.02) | 117.07(-0.01) | 117.13(-0.08) | 116.75 | 0.4 | | 6 | 29(-0.2) | 20 | [-1] | [-6] | [-6] | -30 | -42 | RG | -0.9 | SmallLong | | (-2) | -6 | -5 | -19 | -15 | -1,45 | 61 | | 7 | Aug/14 | 13 | 116.21 | 117.18 | 117.2(-0.04) | 117.08(0.03) | 117.23(-0.02) | 116.83 | 0.4 | | 6 | 29(0) | 10 | [-3] | [-1] | [-9] | -17 | 9 | RG | -0.9 | SmallLong | | (-2) | -1 | -19 | -9 | -16 | -0.9,56 | 61 | | 8 | Aug/14 | 12 | 116.21 | 117.18 | 117.24(-0.02) | 117.05(0.07) | 117.25(0.02) | 117.16 | 0.7 | | 6 | 29(-0.2) | 15 | [-1] | [4] | [-6] | 12 | 17 | RG | -0.2 | Wait | | (-2) | 1 | -19 | 8 | -12 | -0.2,67 | 61 | | 9 | Aug/14 | 11 | 116.21 | 117.18 | 117.24(0) | 116.97(0.04) | 117.22(0.06) | 117.49 | 0.9 | | 6 | 29(0.1) | 45 | [0] | [6] | [6] | 28 | 36 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 18 | 20 | 0.5,65 | 61 | | 10 | Aug/14 | 10 | 116.21 | 117.18 | 117.24(0) | 116.97(-0) | 117.15(0.12) | 117.42 | 0.8 | | 6 | 29(-1) | 50 | [0] | [9] | [8] | 10 | 43 | UR | 0.6 | SmallShort | | (0) | 9 | 10 | 12 | 20 | 0.4,50 | 61 | | | | |
| 11 | Aug/14 | 9 | 116.21 | 117.18 | 117.27(0.03) | 116.93(-0.01) | 117.01(0.07) | 117.24 | 0.7 | | 6 | 30(-1.8) | 50 | [2] | [5] | [8] | -11 | -15 | UT | 0.5 | OpenLong? | | (-1) | 5 | 17 | 4 | 17 | -0.1,42 | 61 | | 12 | Aug/13 | 15 | 116.08 | 117.2 | 117.24(0.02) | 116.94(-0.07) | 116.93(0.07) | 116.95 | 0.5 | | 7 | 32(3.6) | 50 | [1] | [4] | [1] | -25 | -23 | UT | 0 | OpenLong? | | (1) | 5 | -5 | 9 | 16 | -0.6,40 | 63 | | 13 | Aug/13 | 14 | 116.08 | 117.2 | 117.22(0.02) | 117.02(-0.09) | 116.85(0.12) | 117.03 | 0.6 | | 7 | 29(-0.1) | 50 | [1] | [6] | [2] | -25 | -8 | UT | 0.4 | OpenLong | | (1) | 9 | -4 | 10 | 20 | -0.4,35 | 63 | | 14 | Aug/13 | 13 | 116.08 | 117.2 | 117.22(0) | 117.13(-0.06) | 116.71(0.02) | 117.1 | 0.6 | | 7 | 29(-0.1) | 50 | [0] | [-0] | [11] | -23 | -4 | UR | 0.8 | SmallShort | | (2) | 1 | 22 | 17 | 9 | -0.2,32 | 63 | | 15 | Aug/13 | 12 | 116.08 | 117.2 | 117.18(-0.02) | 117.2(-0.06) | 116.69(-0.13) | 116.72 | 0.4 | | 7 | 29(0.6) | 25 | [-1] | [-11] | [-3] | -52 | -55 | RG | 0.1 | Wait | | (-1) | -9 | -7 | 6 | -16 | -0.9,21 | 63 | | | | |
| 16 | Aug/13 | 11 | 116.08 | 117.2 | 117.2(-0.02) | 117.28(-0.03) | 116.84(-0.1) | 116.85 | 0.5 | | 7 | 28(0.4) | 40 | [-1] | [-8] | [3] | -54 | -36 | RG | 0 | Wait | | (-1) | -7 | 18 | -12 | -14 | -0.7,14 | 63 | | 17 | Aug/13 | 10 | 116.08 | 117.2 | 117.23(-0.02) | 117.32(-0.1) | 116.96(-0.21) | 116.53 | 0.3 | | 7 | 28(1.3) | 20 | [-1] | [-18] | [-4] | -74 | -96 | RG | -0.9 | SmallLong | | (-2) | -15 | 11 | -33 | -20 | -1.5,14 | 63 | | 18 | Aug/13 | 9 | 116.08 | 117.2 | 117.26(-0.05) | 117.44(-0.11) | 117.2(-0.3) | 116.34 | 0.2 | | 7 | 26(2.5) | -5 | [-4] | [-26] | [-22] | -69 | -107 | RG | -1.9 | SmallLong? | | (-3) | -22 | -38 | -35 | -20 | -2,31 | 63 | | 19 | Aug/12 | 15 | 115.83 | 117.16 | 117.32(-0.03) | 117.57(-0.04) | 117.55(-0.13) | 117.01 | 0.6 | | 9 | 24(2.7) | 10 | [-2] | [-11] | [-16] | -19 | -33 | RG | -1.3 | SmallLong? | | (-1) | -9 | -27 | -29 | -20 | -0.8,51 | 58 | | 20 | Aug/12 | 14 | 115.83 | 117.16 | 117.32(0) | 117.62(0.01) | 117.7(-0.01) | 117.48 | 0.9 | | 9 | 21(0) | 40 | [0] | [1] | [-3] | 25 | 7 | CR | -0.5 | HoldShort | | (-1) | -1 | 3 | -21 | -8 | 0.3,67 | 58 | | | | |
| 21 | Aug/12 | 13 | 115.83 | 117.16 | 117.35(0.01) | 117.61(0.06) | 117.71(0.02) | 117.43 | 0.8 | | 9 | 21(-0.1) | 35 | [1] | [5] | [-10] | 35 | 4 | CR | -0.7 | HoldShort | | (1) | 1 | -19 | -9 | -20 | 0.2,80 | 58 | | 22 | Aug/12 | 12 | 115.83 | 117.16 | 117.34(0.01) | 117.54(0.11) | 117.68(0.01) | 117.76 | 1 | | 9 | 21(0.3) | 30 | [1] | [6] | [-5] | 68 | 33 | CR | 0.2 | HoldShort | | (1) | 1 | -17 | 8 | -8 | 1,93 | 58 | | 23 | Aug/12 | 11 | 115.83 | 117.16 | 117.33(0.02) | 117.41(0.13) | 117.67(0.06) | 118.06 | 1.2 | | 9 | 21(0.9) | 50 | [1] | [10] | [9] | 89 | 56 | UT | 1 | HoldLong | | (2) | 4 | 16 | 18 | 8 | 1.8,94 | 58 | | 24 | Aug/12 | 10 | 115.83 | 117.16 | 117.33(0) | 117.26(0.07) | 117.59(0.05) | 117.78 | 1 | | 9 | 20(-0.9) | 50 | [0] | [7] | [7] | 62 | 54 | UR | 0.5 | SmallShort | | (1) | 4 | 15 | 2 | 17 | 1.2,82 | 58 | | 25 | Aug/12 | 9 | 115.83 | 117.16 | 117.31(-0.02) | 117.17(0.04) | 117.54(0.03) | 117.51 | 0.9 | | 9 | 21(-2.9) | 45 | [-1] | [4] | [5] | 45 | 50 | UR | -0.1 | SmallShort? | | (-1) | 2 | 12 | 0 | 13 | 0.5,82 | 58 | | | | |
| 26 | Aug/11 | 15 | 115.59 | 117.07 | 117.34(-0.04) | 117.17(-0) | 117.51(0.1) | 117.3 | 0.8 | | 10 | 24(0.5) | 30 | [-3] | [8] | [-5] | 34 | 71 | RG | -0.5 | Wait? | | (-2) | 7 | -23 | 9 | 9 | -0.1,86 | 58 | | 27 | Aug/11 | 14 | 115.59 | 117.07 | 117.39(-0.03) | 117.13(0.04) | 117.39(0.2) | 117.7 | 1 | | 10 | 23(-1.3) | 50 | [-2] | [17] | [7] | 56 | 117 | UR | 0.6 | SmallShort | | (-2) | 14 | 1 | 28 | 20 | 0.6,91 | 58 | | 28 | Aug/11 | 13 | 115.59 | 117.07 | 117.43(-0.03) | 117.08(0.01) | 117.15(0.2) | 117.68 | 1 | | 10 | 25(-0.2) | 50 | [-2] | [16] | [13] | 44 | 107 | UR | 1 | SmallShort | | (-3) | 14 | 11 | 42 | 20 | 0.5,81 | 58 | | 29 | Aug/11 | 12 | 115.59 | 117.07 | 117.46(-0.02) | 117.06(-0.02) | 116.92(0.1) | 117.49 | 0.9 | | 10 | 25(-0.2) | 50 | [-1] | [8] | [11] | 6 | 48 | UR | 1 | SmallShort | | (-2) | 7 | 7 | 35 | 20 | 0.1,53 | 58 | | 30 | Aug/11 | 11 | 115.59 | 117.07 | 117.48(-0.02) | 117.09(0.01) | 116.81(0.05) | 117.37 | 0.8 | | 10 | 25(0) | 50 | [-1] | [5] | [18] | -27 | 24 | UR | 1 | SmallShort | | (-2) | 4 | 38 | 26 | 15 | -0.2,28 | 58 | | | | |
| 31 | Aug/11 | 10 | 115.59 | 117.07 | 117.5(-0.04) | 117.08(-0.05) | 116.75(-0.11) | 116.7 | 0.5 | | 10 | 25(0.6) | 45 | [-3] | [-9] | [3] | -83 | -57 | RG | -0.1 | Wait | | (-3) | -8 | 10 | 2 | -10 | -1.5,5 | 58 | | 32 | Aug/11 | 9 | 115.59 | 117.07 | 117.55(-0.07) | 117.14(-0.09) | 116.88(-0.11) | 116.53 | 0.4 | | 10 | 25(1.8) | 25 | [-5] | [-11] | [-2] | -98 | -45 | BT | -0.7 | OpenLong? | | (-3) | -8 | 1 | -4 | -18 | -1.9,0 | 58 | | 33 | Aug/10 | 15 | 115.27 | 116.82 | 117.63(-0.07) | 117.25(-0.09) | 117.01(-0.17) | 116.52 | 0.5 | | 11 | 23(4.5) | 5 | [-5] | [-15] | [-12] | -105 | -60 | RG | -1 | SmallLong? | | (-5) | -12 | -23 | -12 | -20 | -2.2,0 | 61 | | 34 | Aug/10 | 14 | 115.27 | 116.82 | 117.71(-0.07) | 117.36(-0.07) | 117.2(-0.14) | 116.93 | 0.7 | | 11 | 18(0.1) | 20 | [-5] | [-12] | [-4] | -88 | -33 | RG | -0.6 | Wait | | (-4) | -10 | -8 | -3 | -8 | -1.7,5 | 61 | | 35 | Aug/10 | 13 | 115.27 | 116.82 | 117.8(-0.06) | 117.45(-0.08) | 117.37(-0.04) | 117.07 | 0.7 | | 11 | 18(1) | 20 | [-4] | [-6] | [-7] | -85 | -6 | RG | -0.6 | Wait | | (-5) | -3 | -17 | -7 | -3 | -1.6,5 | 61 | | | | |
| 36 | Aug/10 | 12 | 115.27 | 116.82 | 117.88(-0.03) | 117.54(-0.09) | 117.42(0.01) | 117.36 | 0.8 | | 11 | 17(0.6) | 50 | [-2] | [-2] | [3] | -70 | -4 | RG | -0.1 | Wait | | (-3) | 1 | 11 | -5 | 5 | -1.2,10 | 61 | | 37 | Aug/10 | 11 | 115.27 | 116.82 | 117.92(-0.04) | 117.65(-0.11) | 117.41(-0.07) | 117.17 | 0.7 | | 11 | 17(1.4) | 30 | [-3] | [-8] | [-6] | -78 | -35 | RG | -0.6 | Wait | | (-3) | -5 | -18 | 6 | -7 | -1.8,17 | 61 | | 38 | Aug/10 | 10 | 115.27 | 116.82 | 117.96(-0.02) | 117.78(-0.07) | 117.49(-0.02) | 117.49 | 0.9 | | 11 | 15(0.5) | 45 | [-1] | [-3] | [-3] | -63 | -24 | RG | 0 | Wait | | (-2) | -1 | -13 | 11 | -2 | -1.2,17 | 61 | | 39 | Aug/10 | 9 | 115.27 | 116.82 | 117.98(-0.01) | 117.86(-0.01) | 117.51(-0.02) | 117.73 | 1 | | 11 | 15(0.1) | 50 | [-1] | [-1] | [8] | -56 | -14 | RG | 0.6 | Wait? | | (-1) | -1 | 23 | 5 | -6 | -0.7,12 | 61 | | 40 | Aug/7 | 15 | 114.92 | 116.67 | 117.99(-0.02) | 117.87(-0.04) | 117.53(-0.12) | 117.33 | 0.9 | | 12 | 15(0.8) | 40 | [-1] | [-8] | [-4] | -95 | -72 | BT | -0.5 | OpenLong? | | (-1) | -9 | 1 | -14 | -20 | -1.8,0 | 71 | | | | |
| 41 | Aug/7 | 14 | 114.92 | 116.67 | 117.99(0) | 117.92(-0.03) | 117.67(-0.18) | 117.32 | 0.9 | | 12 | 14(-1.9) | 35 | [0] | [-12] | [-11] | -95 | -108 | DR | -0.9 | HoldShort | | (-2) | -13 | -14 | -27 | -20 | -1.8,0 | 71 | | 42 | Aug/7 | 13 | 114.92 | 116.67 | 118.01(0.03) | 117.95(-0.05) | 117.88(-0.16) | 117.57 | 1 | | 12 | 16(-1.7) | 40 | [2] | [-10] | [-7] | -71 | -114 | DR | -0.7 | OpenShort | | (1) | -11 | -3 | -31 | -10 | -1,4 | 71 | | 43 | Aug/7 | 12 | 114.92 | 116.67 | 117.97(0.03) | 118.01(-0.05) | 118.07(-0.11) | 117.62 | 1 | | 12 | 17(-0.6) | 35 | [2] | [-7] | [-11] | -52 | -92 | DR | -0.9 | OpenShort | | (2) | -8 | -11 | -35 | -14 | -0.7,16 | 71 | | 44 | Aug/7 | 11 | 114.92 | 116.67 | 117.94(0.03) | 118.07(-0.07) | 118.2(-0.01) | 117.82 | 1.1 | | 12 | 18(-0.5) | 45 | [2] | [-1] | [-8] | -14 | -45 | DR | -0.8 | OpenShort | | (3) | -1 | -12 | -22 | -2 | -0.2,41 | 71 | | 45 | Aug/7 | 10 | 114.92 | 116.67 | 117.91(0.03) | 118.15(-0.05) | 118.21(0.04) | 118.03 | 1.1 | | 12 | 18(-1.9) | 50 | [2] | [4] | [-7] | 21 | -11 | CR | -0.4 | HoldShort | | (2) | 3 | -20 | -5 | 4 | 0.2,66 | 71 | | | | |
| 46 | Aug/7 | 9 | 114.92 | 116.67 | 117.87(0.07) | 118.21(0.01) | 118.16(0.12) | 118.38 | 1.3 | | 12 | 20(-2.6) | 50 | [5] | [12] | [0] | 54 | -3 | UT | 0.4 | OpenLong? | | (3) | 9 | -7 | 14 | 6 | 0.9,81 | 71 | | 47 | Aug/6 | 15 | 114.51 | 116.36 | 117.79(0.09) | 118.19(0.04) | 118.02(0.06) | 118.51 | 1.3 | | 14 | 23(-0.9) | 50 | [6] | [10] | [7] | 53 | -20 | UT | 0.8 | OpenLong? | | (5) | 4 | 13 | 11 | 8 | 1.1,75 | 75 | | 48 | Aug/6 | 14 | 114.51 | 116.36 | 117.68(0.1) | 118.14(0.03) | 117.95(0.01) | 118.29 | 1.3 | | 14 | 24(-2.2) | 50 | [7] | [6] | [10] | 35 | -52 | UT | 0.5 | OpenLong | | (6) | 1 | 25 | 12 | 3 | 0.9,62 | 75 | | 49 | Aug/6 | 13 | 114.51 | 116.36 | 117.57(0.08) | 118.11(0.01) | 117.94(-0.12) | 117.85 | 1.1 | | 14 | 26(-1.9) | 50 | [6] | [-4] | [1] | 13 | -96 | RG | -0.1 | Wait | | (6) | -8 | 4 | 4 | -14 | 0.4,53 | 75 | | 50 | Aug/6 | 12 | 114.51 | 116.36 | 117.47(0.07) | 118.1(-0.01) | 118.08(-0.15) | 117.78 | 1.1 | | 14 | 28(-1.3) | 50 | [5] | [-7] | [1] | 19 | -83 | RG | -0.4 | Wait | | (6) | -11 | 5 | 6 | -19 | 0.4,59 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|