|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $93.0000 One month high (close): $119.4500
MMC Daily Change: -6.01% Daily StdDev 1.75% MMC EMA_5_Trend: -2.64% 10Minute StdDev: $0
Latest Price : $93(-6.01%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 109.19 | 103.65 | 99.46(-0.29) | 98.14(-0.74) | 96.45(-0.97) | 94.77 | -2 | | -37 | 32(3.4) | -50 | [-17] | [-98] | [-21] | -93 | -447 | DT | -0.7 | OpenShort | | (-33) | -55 | -39 | -7 | -20 | -2,7 | 24 | Sample size 50 Avg positive next hour return: 0.56%(28%) Avg negative next hour return: -1.6%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.14(hourly_sma_10 3.56%) 99.46(hourly_sma_20 4.95%) 103.65(daily_ema_10 9.37%) 109.19(daily_ema_20 15.22%)
|
| | | 2 | Mar/12 | 10 | 109.19 | 103.65 | 99.75(-0.29) | 98.87(-0.48) | 97.4(-0.98) | 95.07 | -1.9 | | -37 | 28(3.9) | -50 | [-17] | [-91] | [32] | -103 | -449 | BT | -1.1 | OpenLong | | (-35) | -56 | 148 | -19 | -20 | -2.3,5 | 24 | | 3 | Mar/12 | 9 | 109.19 | 103.65 | 100.04(-0.35) | 99.35(-0.66) | 98.37(-1.12) | 93.93 | -2.1 | | -37 | 24(8.7) | -50 | [-20] | [-105] | [-225] | -131 | -577 | DT | -2.5 | HoldShort? | | (-44) | -64 | -604 | -28 | -20 | -3.5,7 | 24 | | 4 | Mar/11 | 15 | 110.52 | 105.14 | 100.39(-0.02) | 100.01(-0.18) | 99.48(-0.21) | 98.82 | -1.8 | | -35 | 16(-5.9) | -50 | [-1] | [-33] | [-39] | -71 | -176 | DT | -0.6 | OpenShort? | | (-15) | -12 | -102 | -11 | -20 | -1.4,14 | 26 | | 5 | Mar/11 | 14 | 110.52 | 105.14 | 100.41(-0.24) | 100.19(-0.13) | 99.69(-0.13) | 99.66 | -1.7 | | -35 | 22(-2.9) | -50 | [-15] | [-31] | [4] | -46 | 37 | DP | -0 | OpenShort | | (4) | -8 | 17 | -1 | -13 | -0.5,17 | 26 | | | | |
| 6 | Mar/11 | 13 | 110.52 | 105.14 | 100.65(-0.24) | 100.32(-0.36) | 99.82(-0.52) | 99.52 | -1.7 | | -35 | 24(-4) | -50 | [-15] | [-63] | [-15] | -46 | -53 | DT | -0.2 | OpenShort | | (-33) | -33 | -48 | -6 | 19 | -0.7,22 | 26 | | 7 | Mar/11 | 12 | 110.52 | 105.14 | 100.89(-0.28) | 100.69(-0.26) | 100.34(0.01) | 99.91 | -1.6 | | -35 | 28(-2.2) | -50 | [-18] | [-27] | [16] | -39 | 45 | DP | -0.2 | OpenShort | | (-28) | 1 | 49 | -4 | 1 | -0.5,24 | 26 | | 8 | Mar/11 | 11 | 110.52 | 105.14 | 101.17(-0.27) | 100.69(-0) | 100.33(-0.21) | 99.51 | -1.7 | | -35 | 31(-1.2) | -50 | [-17] | [-32] | [-23] | -43 | -48 | DT | -0.4 | OpenShort | | (-38) | -13 | -40 | -12 | -20 | -0.8,27 | 26 | | 9 | Mar/11 | 10 | 110.52 | 105.14 | 101.44(-0.24) | 100.95(0.11) | 100.54(-0.16) | 99.84 | -1.7 | | -35 | 32(0.1) | -50 | [-15] | [-25] | [-28] | -29 | -57 | DT | -0.3 | OpenShort | | (-32) | -10 | -62 | 6 | -20 | -0.8,41 | 26 | | 10 | Mar/11 | 9 | 110.52 | 105.14 | 101.68(-0.15) | 100.83(0.05) | 100.7(-0.12) | 100.35 | -1.6 | | -35 | 32(0.2) | -50 | [-9] | [-23] | [-73] | -26 | -68 | DT | -0.2 | OpenShort? | | (-28) | -8 | -210 | 3 | -20 | -0.6,39 | 26 | | | | |
| 11 | Mar/10 | 15 | 111.52 | 106.51 | 101.83(-0.03) | 100.78(0.14) | 100.82(-0.21) | 102.11 | -1.6 | | -31 | 32(-5.5) | -10 | [-2] | [-19] | [97] | -6 | 19 | DP | 0.6 | OpenShort? | | (-9) | -13 | 273 | 6 | 20 | 0.1,42 | 28 | | 12 | Mar/10 | 14 | 111.52 | 106.51 | 101.86(-0.31) | 100.64(-0.09) | 101.03(-0.53) | 99.87 | -1.9 | | -31 | 37(-1.7) | -50 | [-20] | [-52] | [-31] | -47 | -104 | DT | -0.5 | OpenShort | | (-18) | -35 | -82 | -10 | -20 | -0.9,26 | 28 | | 13 | Mar/10 | 13 | 111.52 | 106.51 | 102.18(-0.27) | 100.73(-0.04) | 101.57(0.2) | 100.54 | -1.8 | | -31 | 39(-2.1) | -50 | [-18] | [-2] | [-6] | -36 | 13 | DT | -0.4 | OpenShort | | (-35) | 13 | -11 | -10 | -4 | -0.7,32 | 28 | | 14 | Mar/10 | 12 | 111.52 | 106.51 | 102.46(-0.29) | 100.77(0.14) | 101.36(0.39) | 100.63 | -1.8 | | -31 | 41(-2.6) | -50 | [-19] | [16] | [-15] | -25 | 29 | RG | -0.3 | Wait | | (-34) | 26 | -39 | 3 | -20 | -0.7,43 | 28 | | 15 | Mar/10 | 11 | 111.52 | 106.51 | 102.76(-0.31) | 100.63(-0.35) | 100.97(0.23) | 100.95 | -1.8 | | -31 | 43(-2.9) | -50 | [-20] | [-11] | [-76] | -16 | 18 | DT | -0 | OpenShort | | (-34) | 15 | -261 | 20 | 20 | -0.7,52 | 28 | | | | |
| 16 | Mar/10 | 10 | 111.52 | 106.51 | 103.08(-0.24) | 100.99(-0.11) | 100.74(0.5) | 103.16 | -1.4 | | -31 | 46(-2.2) | -50 | [-16] | [16] | [42] | -5 | 207 | UR | 0.9 | SmallShort | | (-27) | 33 | 71 | 26 | 20 | 0,45 | 28 | | 17 | Mar/10 | 9 | 111.52 | 106.51 | 103.33(-0.23) | 101.1(-0.29) | 100.24(0.35) | 102.57 | -1.5 | | -31 | 49(-1.7) | -50 | [-15] | [0] | [141] | -35 | 101 | UR | 0.8 | SmallShort? | | (-34) | 23 | 376 | 13 | 20 | -0.3,23 | 28 | | 18 | Mar/9 | 15 | 112.26 | 107.31 | 103.57(-0.38) | 101.39(-0.53) | 99.89(-0.29) | 99.51 | -2.2 | | -35 | 50(-3.7) | -50 | [-25] | [-57] | [33] | -76 | -224 | DP | -0.1 | OpenShort? | | (-49) | -19 | 105 | -2 | -20 | -1.3,7 | 21 | | 19 | Mar/9 | 14 | 112.26 | 107.31 | 103.97(-0.52) | 101.93(-0.59) | 100.18(-0.12) | 98.66 | -2.3 | | -35 | 54(2.5) | -50 | [-36] | [-52] | [-55] | -84 | -235 | DT | -0.5 | OpenShort | | (-54) | -8 | -140 | -1 | -20 | -1.7,9 | 21 | | 20 | Mar/9 | 13 | 112.26 | 107.31 | 104.52(-0.41) | 102.53(-0.34) | 100.3(-0.92) | 99.81 | -2.2 | | -35 | 51(2.2) | -50 | [-28] | [-96] | [-44] | -75 | -348 | DT | -0.2 | OpenShort | | (-61) | -63 | -104 | 2 | -20 | -1.6,15 | 21 | | | | |
| 21 | Mar/9 | 12 | 112.26 | 107.31 | 104.95(-0.35) | 102.88(-0.21) | 101.24(-0.7) | 100.67 | -2 | | -35 | 49(2.3) | -50 | [-24] | [-76] | [-12] | -69 | -312 | DT | -0.2 | OpenShort | | (-46) | -48 | -16 | 13 | -20 | -1.5,19 | 21 | | 22 | Mar/9 | 11 | 112.26 | 107.31 | 105.32(-0.32) | 103.09(-0.52) | 101.96(-0.91) | 100.8 | -2 | | -35 | 47(3) | -50 | [-22] | [-100] | [-13] | -80 | -378 | DT | -0.4 | OpenShort | | (-45) | -62 | -22 | -11 | -20 | -1.7,13 | 21 | | 23 | Mar/9 | 10 | 112.26 | 107.31 | 105.66(-0.31) | 103.63(-0.49) | 102.9(-0.74) | 100.98 | -1.9 | | -35 | 44(3.2) | -50 | [-21] | [-87] | [65] | -80 | -370 | DP | -0.8 | OpenShort | | (-40) | -51 | 216 | -9 | -20 | -1.8,15 | 21 | | 24 | Mar/9 | 9 | 112.26 | 107.31 | 105.99(-0.42) | 104.14(-0.71) | 103.67(-1.05) | 99.22 | -2.3 | | -35 | 41(9.3) | -50 | [-29] | [-118] | [-224] | -107 | -551 | DT | -1.9 | HoldShort? | | (-49) | -72 | -616 | -24 | -20 | -2.9,16 | 21 | | 25 | Mar/6 | 15 | 113.15 | 108.69 | 106.44(-0.16) | 104.88(-0.28) | 104.77(0.23) | 104.5 | -1.7 | | -32 | 31(-3.5) | -50 | [-11] | [-7] | [12] | -46 | -57 | DP | -0.1 | OpenShort? | | (-23) | 16 | 26 | 3 | 20 | -1.1,32 | 26 | | | | |
| 26 | Mar/6 | 14 | 113.15 | 108.69 | 106.62(-0.1) | 105.18(-0.36) | 104.53(0.29) | 104.28 | -1.8 | | -32 | 35(1.3) | -50 | [-8] | [-4] | [-45] | -52 | -109 | DT | -0.1 | OpenShort | | (-23) | 23 | -143 | 6 | 16 | -1.3,31 | 26 | | 27 | Mar/6 | 13 | 113.15 | 108.69 | 106.73(-0.01) | 105.56(-0.18) | 104.23(-0.12) | 105.51 | -1.5 | | -32 | 34(0.4) | -10 | [-1] | [-27] | [33] | -35 | -123 | DP | 0.8 | OpenShort | | (-6) | -9 | 78 | 23 | 20 | -0.7,33 | 26 | | 28 | Mar/6 | 12 | 113.15 | 108.69 | 106.74(-0.11) | 105.75(-0.24) | 104.36(-0.25) | 104.84 | -1.6 | | -32 | 33(0.6) | -50 | [-9] | [-41] | [8] | -56 | -150 | DP | 0.3 | OpenShort | | (-6) | -20 | 13 | 24 | -9 | -1.1,22 | 26 | | 29 | Mar/6 | 11 | 113.15 | 108.69 | 106.86(-0.15) | 106.01(-0.46) | 104.62(-0.35) | 104.73 | -1.7 | | -32 | 33(1.2) | -50 | [-12] | [-59] | [57] | -71 | -160 | DP | 0.1 | OpenShort | | (-15) | -27 | 167 | 2 | 11 | -1.3,12 | 26 | | 30 | Mar/6 | 10 | 113.15 | 108.69 | 107.02(-0.22) | 106.5(-0.48) | 104.99(-0.79) | 103.31 | -1.9 | | -32 | 31(3.2) | -50 | [-17] | [-95] | [11] | -105 | -335 | BT | -1.1 | OpenLong | | (-28) | -62 | 66 | -12 | -20 | -2.3,3 | 26 | | | | |
| 31 | Mar/6 | 9 | 113.15 | 108.69 | 107.26(-0.31) | 107.01(-0.5) | 105.82(-1) | 102.76 | -2.1 | | -32 | 28(8.7) | -50 | [-24] | [-114] | [-149] | -127 | -381 | DT | -2.1 | HoldShort? | | (-32) | -78 | -389 | -30 | -20 | -3.2,3 | 26 | | 32 | Mar/5 | 15 | 113.72 | 109.72 | 107.6(-0.05) | 107.55(-0.13) | 106.89(-0.23) | 106.15 | -1.6 | | -29 | 20(-0.7) | -50 | [-4] | [-34] | [-9] | -78 | -135 | DT | -0.7 | HoldShort? | | (-21) | -18 | 1 | -24 | -20 | -1.5,10 | 27 | | 33 | Mar/5 | 14 | 113.72 | 109.72 | 107.66(-0.02) | 107.69(-0.13) | 107.14(-0.24) | 106.14 | -1.6 | | -29 | 20(-0.3) | -50 | [-2] | [-34] | [-27] | -68 | -165 | DT | -1 | OpenShort | | (-7) | -19 | -50 | -26 | -20 | -1.6,22 | 27 | | 34 | Mar/5 | 13 | 113.72 | 109.72 | 107.68(0.03) | 107.83(-0.15) | 107.39(-0.58) | 106.58 | -1.5 | | -29 | 21(-0.1) | -50 | [2] | [-61] | [-41] | -37 | -212 | DR | -0.8 | OpenShort | | (0) | -45 | -102 | -16 | -20 | -1.1,41 | 27 | | 35 | Mar/5 | 12 | 113.72 | 109.72 | 107.65(0.05) | 108(-0.05) | 108.01(-0.18) | 107.48 | -1.3 | | -29 | 21(-0.2) | -50 | [4] | [-25] | [-26] | -6 | -81 | DR | -0.5 | OpenShort | | (9) | -14 | -68 | -8 | -20 | -0.2,49 | 27 | | | | |
| 36 | Mar/5 | 11 | 113.72 | 109.72 | 107.6(0.06) | 108.05(0.14) | 108.2(-0.01) | 108.08 | -1.2 | | -29 | 21(-0.6) | 5 | [5] | [-4] | [19] | 11 | -0 | RG | -0.1 | Wait | | (9) | -1 | 74 | -21 | -20 | 0.5,48 | 27 | | 37 | Mar/5 | 10 | 113.72 | 109.72 | 107.54(0.05) | 107.9(0.16) | 108.21(-0.02) | 107.43 | -1.3 | | -29 | 21(-2.7) | -40 | [4] | [-4] | [-5] | 10 | -45 | DR | -0.8 | OpenShort | | (4) | -2 | 2 | -9 | -20 | -0.1,62 | 27 | | 38 | Mar/5 | 9 | 113.72 | 109.72 | 107.49(0.12) | 107.73(0.02) | 108.24(-0.02) | 107.41 | -1.3 | | -29 | 24(-2.2) | -50 | [9] | [-9] | [-87] | 19 | -90 | DR | -0.7 | OpenShort? | | (7) | -2 | -252 | -1 | -20 | -0.1,71 | 27 | | 39 | Mar/4 | 15 | 114.26 | 110.75 | 107.37(0.22) | 107.7(0.14) | 108.26(0.26) | 109.68 | -1 | | -23 | 26(-3.5) | 40 | [17] | [24] | [58] | 73 | 121 | UT | 1.1 | OpenLong? | | (27) | 20 | 141 | 17 | 20 | 1.8,78 | 33 | | 40 | Mar/4 | 14 | 114.26 | 110.75 | 107.13(0.21) | 107.54(0.03) | 107.98(0.07) | 108.42 | -1.3 | | -23 | 30(-3.1) | 25 | [18] | [5] | [15] | 36 | -12 | UT | 0.3 | OpenLong | | (21) | 6 | 34 | 2 | 20 | 1,61 | 33 | | | | |
| 41 | Mar/4 | 13 | 114.26 | 110.75 | 106.9(0.21) | 107.51(-0.13) | 107.91(0.3) | 108.12 | -1.4 | | -23 | 33(-0.6) | 40 | [18] | [17] | [26] | 23 | 17 | UT | 0.1 | OpenLong | | (27) | 25 | 63 | -5 | 20 | 0.8,53 | 33 | | 42 | Mar/4 | 12 | 114.26 | 110.75 | 106.68(0.14) | 107.65(0.02) | 107.58(0.34) | 107.56 | -1.5 | | -23 | 34(-0.9) | 15 | [12] | [26] | [-0] | 21 | 42 | UT | -0 | OpenLong | | (24) | 28 | 2 | -2 | -8 | 0.6,56 | 33 | | 43 | Mar/4 | 11 | 114.26 | 110.75 | 106.53(0.14) | 107.63(0.09) | 107.22(0.07) | 107.54 | -1.5 | | -23 | 34(-2.9) | -50 | [12] | [6] | [-27] | 31 | 6 | CR | 0.2 | HoldShort | | (17) | 6 | -79 | 9 | -20 | 0.7,63 | 33 | | 44 | Mar/4 | 10 | 114.26 | 110.75 | 106.39(0.24) | 107.53(0.21) | 107.15(0.03) | 108.24 | -1.3 | | -23 | 37(-3.1) | 20 | [20] | [10] | [8] | 38 | 11 | UT | 0.7 | OpenLong | | (22) | 3 | 20 | 10 | 2 | 1.1,60 | 33 | | 45 | Mar/4 | 9 | 114.26 | 110.75 | 106.13(0.27) | 107.3(0.14) | 107.11(-0.01) | 108.07 | -1.4 | | -23 | 40(0.5) | 40 | [23] | [4] | [60] | 28 | -6 | UT | 0.5 | OpenLong? | | (31) | -1 | 178 | -4 | 20 | 1.1,50 | 33 | | | | |
| 46 | Mar/3 | 15 | 114.48 | 111.46 | 105.84(0.12) | 107.15(-0.03) | 107.12(-0.55) | 106.51 | -1.8 | | -27 | 40(-2.4) | -5 | [10] | [-56] | [23] | 3 | -116 | RG | -0.3 | Wait? | | (26) | -46 | 88 | -18 | -20 | 0.4,43 | 23 | | 47 | Mar/3 | 14 | 114.48 | 111.46 | 105.72(-0.11) | 107.18(-0.06) | 107.72(-0.29) | 105.75 | -2 | | -27 | 42(-4) | -50 | [-10] | [-43] | [-63] | 7 | 28 | DT | -1.1 | OpenShort | | (11) | -26 | -161 | -18 | -20 | 0,57 | 23 | | 48 | Mar/3 | 13 | 114.48 | 111.46 | 105.84(-0.12) | 107.25(0.21) | 108.03(0.1) | 107.17 | -1.7 | | -27 | 46(-5.4) | -50 | [-11] | [4] | [-36] | 39 | 238 | RG | -0.4 | Wait | | (-6) | 9 | -102 | 13 | -20 | 0.7,71 | 23 | | 49 | Mar/3 | 12 | 114.48 | 111.46 | 105.97(-0.13) | 107.03(0.29) | 107.92(0.4) | 108.08 | -1.5 | | -27 | 52(-5.3) | -50 | [-12] | [35] | [4] | 58 | 371 | UR | 0.1 | SmallShort | | (-11) | 36 | 0 | 19 | 8 | 0.9,85 | 23 | | 50 | Mar/3 | 11 | 114.48 | 111.46 | 106.11(-0.15) | 106.72(0.4) | 107.49(0.29) | 108.08 | -1.5 | | -27 | 57(-3.7) | -50 | [-14] | [30] | [-49] | 62 | 356 | RG | 0.2 | Wait | | (-16) | 26 | -160 | 21 | 4 | 0.8,92 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|