MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $106.5200 One month high (close): $119.4500

MMC Daily Change: -3.65% Daily StdDev 1.28% MMC EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $106.56(-3.65%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	113.72	109.72	107.54(0.05)	107.9(0.16)	108.21(-0.02)	107.43	-1.3	-29	21(-2.7)	-40	[4]	[-6]	[-5]	10	-41	DR	-0.8	OpenShort	(4)	-2	3	-9	-20	-0.1,62	27
Daily Trend: % Up Forces: 107.54(hourly_sma_20 0.1%) 107.9(hourly_sma_10 0.44%) Down Forces: Support Levels: Resistance Levels: 109.72(daily_ema_10 2.13%) 113.72(daily_ema_20 5.85%)

2	Mar/5	9	113.72	109.72	107.49(0.12)	107.73(0.02)	108.24(-0.02)	107.41	-1.3	-29	24(-2.2)	-50	[9]	[-10]	[-100]	19	-80	DR	-0.7	OpenShort?	(9)	-2	-292	-1	-20	-0.1,71	27
3	Mar/4	15	114.26	110.75	107.37(0.22)	107.7(0.14)	108.26(0.26)	109.68	-1	-23	26(-3.5)	40	[17]	[23]	[65]	73	134	UT	1.1	OpenLong?	(31)	20	163	17	20	1.8,78	33
4	Mar/4	14	114.26	110.75	107.13(0.21)	107.54(0.03)	107.98(0.07)	108.42	-1.3	-23	30(-3.1)	30	[18]	[4]	[17]	36	6	UT	0.3	OpenLong	(24)	6	39	2	20	1,61	33
5	Mar/4	13	114.26	110.75	106.9(0.21)	107.51(-0.13)	107.91(0.3)	108.12	-1.4	-23	33(-0.6)	40	[18]	[16]	[29]	23	30	UT	0.1	OpenLong	(31)	25	73	-5	20	0.8,53	33

6	Mar/4	12	114.26	110.75	106.68(0.14)	107.65(0.02)	107.58(0.34)	107.56	-1.5	-23	34(-0.9)	15	[12]	[25]	[-0]	21	47	UT	-0	OpenLong	(28)	28	3	-2	-8	0.6,56	33
7	Mar/4	11	114.26	110.75	106.53(0.14)	107.63(0.09)	107.22(0.07)	107.54	-1.5	-23	34(-2.9)	-50	[12]	[5]	[-31]	31	17	CR	0.2	HoldShort	(20)	6	-92	9	-20	0.7,63	33
8	Mar/4	10	114.26	110.75	106.39(0.24)	107.53(0.21)	107.15(0.03)	108.24	-1.3	-23	37(-3.1)	20	[20]	[9]	[9]	38	32	UT	0.7	OpenLong	(25)	3	23	10	2	1.1,60	33
9	Mar/4	9	114.26	110.75	106.13(0.27)	107.3(0.14)	107.11(-0.01)	108.07	-1.4	-23	40(0.5)	40	[23]	[3]	[70]	28	19	UT	0.5	OpenLong?	(35)	-1	206	-4	20	1.1,50	33
10	Mar/3	15	114.48	111.46	105.84(0.12)	107.15(-0.03)	107.12(-0.55)	106.51	-1.8	-27	40(-2.4)	5	[10]	[-58]	[28]	3	-93	RG	-0.3	Wait?	(30)	-46	101	-18	-20	0.4,43	23

11	Mar/3	14	114.48	111.46	105.72(-0.11)	107.18(-0.06)	107.72(-0.29)	105.75	-2	-27	42(-4)	-50	[-10]	[-45]	[-71]	7	24	DT	-1.1	OpenShort	(13)	-26	-186	-18	-20	0,57	23
12	Mar/3	13	114.48	111.46	105.84(-0.12)	107.25(0.21)	108.03(0.1)	107.17	-1.7	-27	46(-5.4)	-50	[-11]	[3]	[-45]	39	224	RG	-0.4	Wait	(-7)	9	-118	-11	-20	0.7,71	23
13	Mar/3	12	114.48	111.46	105.97(-0.13)	107.03(0.29)	107.92(0.4)	108.08	-1.5	-27	52(-5.3)	-50	[-12]	[33]	[2]	58	348	UR	0.1	SmallShort	(-13)	36	0	9	8	0.9,85	23
14	Mar/3	11	114.48	111.46	106.11(-0.15)	106.72(0.4)	107.49(0.29)	108.08	-1.5	-27	57(-3.7)	-50	[-14]	[28]	[-59]	62	333	RG	0.2	Wait	(-18)	26	-185	16	4	0.8,92	23
15	Mar/3	10	114.48	111.46	106.27(-0.07)	106.29(0.55)	107.18(0.5)	109.51	-1.1	-27	61(-3.2)	-50	[-6]	[56]	[107]	71	426	UR	0.9	SmallShort	(-13)	46	286	25	20	1.2,91	23

16	Mar/3	9	114.48	111.46	106.35(-0.19)	105.7(0.25)	106.65(0.18)	107.33	-1.6	-27	64(-4.7)	-50	[-17]	[10]	[38]	32	242	UR	0.2	SmallShort?	(-25)	16	96	12	20	0.3,74	23
17	Mar/2	15	114.89	112.74	106.56(-0.23)	105.44(0.19)	106.46(0.31)	106.61	-2.1	-19	69(-13)	-50	[-21]	[21]	[35]	14	199	UR	0	SmallShort?	(-34)	28	93	9	20	0,64	27
18	Mar/2	14	114.89	112.74	106.81(-0.31)	105.24(0.27)	106.13(0.17)	105.91	-2.3	-19	82(-4.3)	-50	[-28]	[10]	[-26]	-4	149	RG	-0.1	Wait	(-41)	16	-82	7	-5	-0.3,54	27
19	Mar/2	13	114.89	112.74	107.15(-0.27)	104.96(0.41)	105.95(0.51)	106.53	-2.1	-19	86(-3.8)	-50	[-25]	[49]	[-12]	-4	199	RG	0.2	Wait	(-42)	47	-45	14	14	-0.2,51	27
20	Mar/2	12	114.89	112.74	107.44(-0.25)	104.54(0.27)	105.41(0.62)	106.87	-2	-19	90(-3)	-40	[-23]	[53]	[33]	-12	213	UR	0.4	SmallShort	(-38)	57	68	14	20	-0.2,43	27

21	Mar/2	11	114.89	112.74	107.71(-0.27)	104.25(-0.18)	104.76(0.32)	106.36	-2.1	-19	93(-3.4)	-40	[-25]	[4]	[78]	-26	99	UR	0.4	SmallShort	(-41)	29	183	13	20	-0.4,34	27
22	Mar/2	10	114.89	112.74	108(-0.37)	104.44(-0.45)	104.42(0.08)	105	-2.5	-19	96(-1.2)	-50	[-34]	[-32]	[11]	-45	-27	DP	0.2	OpenShort	(-49)	7	-1	8	20	-0.8,25	27
23	Mar/2	9	114.89	112.74	108.4(-0.36)	104.91(-0.55)	104.34(0.36)	105.01	-2.5	-19	97(0.3)	-25	[-33]	[-11]	[66]	-54	-17	DP	0.2	OpenShort?	(-55)	33	163	4	20	-0.9,19	27
24	Feb/28	15	115.14	113.82	108.79(-0.39)	105.49(-0.72)	103.97(0.3)	103.81	-3	-19	97(-2.7)	-50	[-36]	[-28]	[13]	-66	-157	DP	-0	OpenShort?	(-61)	28	25	5	20	-1.3,17	27
25	Feb/28	14	115.14	113.82	109.21(-0.35)	106.26(-0.68)	103.66(-0.09)	103.62	-3.1	-19	100(5.5)	-50	[-32]	[-61]	[-48]	-69	-295	DT	-0	OpenShort	(-59)	-8	-142	12	-20	-1.5,19	27

26	Feb/28	13	115.14	113.82	109.6(-0.3)	106.99(-0.63)	103.75(-0.67)	104.68	-2.8	-19	94(3.8)	-50	[-28]	[-111]	[6]	-67	-363	DP	0.3	OpenShort	(-45)	-62	13	20	-19	-1.4,18	27
27	Feb/28	12	115.14	113.82	109.93(-0.36)	107.67(-0.66)	104.45(-0.97)	104.59	-2.8	-19	90(5)	-50	[-33]	[-142]	[64]	-80	-413	DP	0	OpenShort	(-47)	-90	197	20	-20	-1.6,10	27
28	Feb/28	11	115.14	113.82	110.33(-0.43)	108.38(-0.87)	105.48(-1.44)	103.15	-3.2	-19	85(11.4)	-50	[-40]	[-197]	[29]	-105	-604	BT	-0.7	OpenLong	(-61)	-133	121	6	-20	-2.3,3	27
29	Feb/28	10	115.14	113.82	110.81(-0.46)	109.33(-0.91)	107.02(-1.68)	102.27	-3.5	-19	74(20.1)	-50	[-43]	[-221]	[-103]	-128	-744	DT	-1.7	HoldShort	(-70)	-156	-241	-9	-20	-3.1,0	27
30	Feb/28	9	115.14	113.82	111.32(-0.41)	110.33(-0.75)	108.85(-1.25)	104.05	-3	-19	54(21.1)	-50	[-38]	[-173]	[-202]	-140	-585	DT	-2.4	HoldShort?	(-56)	-116	-539	-18	-20	-3.6,0	27

31	Feb/27	15	115.57	115.11	111.78(-0.25)	111.16(-0.36)	110.22(-0.61)	108.19	-2.3	-15	33(2.7)	-50	[-23]	[-92]	[-77]	-123	-256	DT	-1.7	HoldShort?	(-32)	-57	-196	-19	-20	-2.9,0	28
32	Feb/27	14	115.57	115.11	112.06(-0.17)	111.56(-0.3)	110.9(-0.35)	109.72	-1.8	-15	30(4.1)	-50	[-16]	[-63]	[-54]	-102	-156	DT	-1.2	HoldShort	(-27)	-32	-146	-5	-20	-2.4,8	28
33	Feb/27	13	115.57	115.11	112.25(-0.11)	111.89(-0.17)	111.29(-0.32)	110.87	-1.5	-15	26(1.5)	-50	[-10]	[-53]	[-27]	-85	-100	DT	-0.5	OpenShort	(-18)	-29	-69	-11	-20	-1.7,8	28
34	Feb/27	12	115.57	115.11	112.38(-0.08)	112.09(-0.07)	111.65(-0.15)	111.42	-1.3	-15	25(-0.2)	-50	[-7]	[-32]	[17]	-67	-62	DP	-0.3	OpenShort	(-13)	-14	62	-9	-20	-1.2,13	28
35	Feb/27	11	115.57	115.11	112.46(-0.12)	112.17(-0.03)	111.82(-0.25)	110.93	-1.5	-15	25(-1.1)	-50	[-11]	[-40]	[-36]	-87	-102	DT	-1.1	HoldShort	(-16)	-23	-77	-25	-20	-1.9,11	28

36	Feb/27	10	115.57	115.11	112.6(-0.14)	112.21(0.01)	112.1(-0.12)	111.54	-1.3	-15	26(-2.4)	-50	[-13]	[-27]	[-12]	-53	-18	DT	-0.7	OpenShort	(-14)	-11	-21	-10	-20	-1.3,30	28
37	Feb/27	9	115.57	115.11	112.75(-0.14)	112.19(-0.07)	112.23(-0.23)	111.71	-1.2	-15	28(-2.3)	-50	[-13]	[-41]	[-41]	-40	-37	DT	-0.6	OpenShort?	(-18)	-21	-115	-5	-16	-1.2,40	28
38	Feb/26	15	116.08	116.36	112.91(-0.11)	112.27(-0.01)	112.49(-0.03)	112.63	-1.4	-3	31(-17.7)	-50	[-10]	[-11]	[17]	-12	47	DP	0.1	OpenShort?	(-16)	-3	42	5	20	-0.3,46	38
39	Feb/26	14	116.08	116.36	113.03(-0.18)	112.28(-0.03)	112.49(0)	112.29	-1.5	-3	48(-6.2)	-50	[-21]	[-13]	[-2]	-24	77	DT	-0.2	OpenShort	(-17)	0	-6	-4	7	-0.6,41	38
40	Feb/26	13	116.08	116.36	113.23(-0.18)	112.31(-0.08)	112.53(0.2)	112.34	-1.5	-3	54(-4.3)	-45	[-21]	[8]	[8]	-24	108	UR	-0.1	SmallShort	(-27)	23	17	6	17	-0.7,44	38

41	Feb/26	12	116.08	116.36	113.43(-0.18)	112.39(-0.14)	112.31(0.14)	112.21	-1.6	-3	59(-3.1)	-50	[-21]	[-3]	[-28]	-26	65	DT	-0.1	OpenShort	(-27)	16	-96	13	16	-0.8,44	38
42	Feb/26	11	116.08	116.36	113.63(-0.15)	112.55(-0.06)	112.15(0.1)	112.98	-1.2	-3	62(-2.1)	-40	[-17]	[-2]	[14]	-13	83	DP	0.5	OpenShort	(-21)	12	20	27	20	-0.4,47	38
43	Feb/26	10	116.08	116.36	113.8(-0.13)	112.62(-0.04)	112.15(-0)	112.82	-1.3	-3	64(-2.2)	-25	[-15]	[-12]	[27]	-41	16	DP	0.5	OpenShort	(-23)	-0	66	17	20	-0.6,24	38
44	Feb/26	9	116.08	116.36	113.95(-0.17)	112.67(-0.08)	112.04(-0.05)	112.29	-1.5	-3	66(-1.2)	10	[-20]	[-21]	[44]	-65	-22	RG	0.2	Wait?	(-24)	-6	131	7	-8	-1,10	38
45	Feb/25	15	116.23	116.95	114.15(-0.23)	112.76(-0.21)	112.09(-0.35)	111.26	-2.1	-1	67(-1.4)	-50	[-26]	[-65]	[-11]	-93	-134	DT	-0.5	HoldShort?	(-32)	-40	-20	-4	-20	-1.7,0	42

46	Feb/25	14	116.23	116.95	114.41(-0.24)	112.99(-0.29)	112.48(-0.41)	111.42	-2	-1	69(3)	-50	[-28]	[-78]	[-45]	-93	-146	DT	-0.7	OpenShort	(-34)	-48	-127	-2	-20	-1.8,2	42
47	Feb/25	13	116.23	116.95	114.69(-0.2)	113.31(-0.21)	112.95(-0.21)	112.43	-1.6	-1	66(1)	-50	[-23]	[-49]	[-17]	-86	-78	DT	-0.3	HoldShort	(-30)	-24	-46	-3	-12	-1.5,2	42
48	Feb/25	12	116.23	116.95	114.92(-0.19)	113.55(-0.2)	113.19(-0.09)	112.8	-1.4	-1	65(1)	-50	[-22]	[-34]	[5]	-82	-42	DP	-0.3	OpenShort	(-27)	-11	31	-27	-4	-1.4,3	42
49	Feb/25	11	116.23	116.95	115.13(-0.2)	113.78(-0.33)	113.3(-0.11)	112.55	-1.6	-1	64(2.1)	-50	[-23]	[-44]	[-32]	-87	-77	DT	-0.5	OpenShort	(-30)	-13	-80	-29	-4	-1.7,6	42
50	Feb/25	10	116.23	116.95	115.36(-0.19)	114.16(-0.27)	113.42(-0.08)	113.2	-1.3	-1	62(-1.6)	-50	[-22]	[-37]	[-27]	-78	-49	DT	-0.2	HoldShort	(-25)	-9	-68	-26	-4	-1.5,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI