|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $8.4500 One month high (close): $11.2200
MJ Daily Change: 0% Daily StdDev 3.19% MJ EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $8.45(0%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 9.56 | 8.98 | 8.71(-0.34) | 8.55(-0.47) | 8.47(-0.47) | 8.36 | -1.6 | | -23 | 24(2.1) | -50 | [-11] | [-29] | [-21] | -95 | -180 | DT | -0.6 | OpenShort? | | (-11) | -15 | -52 | 0 | -20 | -1.9,3 | 15 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -1.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.55(hourly_sma_10 2.27%) 8.71(hourly_sma_20 4.19%) 8.98(daily_ema_10 7.42%) 9.56(daily_ema_20 14.35%)
|
| | | 2 | Apr/22 | 15 | 9.7 | 9.07 | 8.74(-0.23) | 8.59(-0.35) | 8.51(-0.35) | 8.5 | -1.5 | | -23 | 22(1.1) | -50 | [-7] | [-22] | [-2] | -82 | -128 | DT | -0.1 | OpenShort? | | (-7) | -11 | -4 | 5 | -20 | -1.4,3 | 19 | | 3 | Apr/22 | 14 | 9.7 | 9.07 | 8.76(-0.34) | 8.62(-0.35) | 8.54(-0.47) | 8.51 | -1.5 | | -23 | 21(-0.5) | -50 | [-11] | [-27] | [1] | -86 | -66 | DP | -0.2 | OpenShort | | (-11) | -15 | 11 | 1 | -20 | -1.5,2 | 19 | | 4 | Apr/22 | 13 | 9.7 | 9.07 | 8.79(-0.34) | 8.65(-0.35) | 8.58(-0.35) | 8.48 | -1.6 | | -23 | 22(0.3) | -50 | [-11] | [-23] | [-7] | -95 | -98 | DT | -0.6 | HoldShort | | (-11) | -11 | -8 | -4 | -20 | -1.8,0 | 19 | | 5 | Apr/22 | 12 | 9.7 | 9.07 | 8.82(-0.45) | 8.68(-0.57) | 8.61(-0.35) | 8.5 | -1.5 | | -23 | 21(0.6) | -50 | [-14] | [-28] | [-15] | -97 | -1 | DT | -0.7 | HoldShort | | (-11) | -11 | -26 | -6 | -20 | -1.9,1 | 19 | | | | |
| 6 | Apr/22 | 11 | 9.7 | 9.07 | 8.86(-0.34) | 8.73(-0.34) | 8.64(-0.46) | 8.57 | -1.4 | | -23 | 21(0) | -50 | [-11] | [-27] | [-12] | -89 | -103 | DT | -0.4 | HoldShort | | (-11) | -15 | -29 | 3 | -20 | -1.8,6 | 19 | | 7 | Apr/22 | 10 | 9.7 | 9.07 | 8.89(-0.22) | 8.76(-0.34) | 8.68(-0.12) | 8.65 | -1.3 | | -23 | 21(0.4) | -50 | [-7] | [-15] | [-6] | -82 | -78 | DT | -0.2 | HoldShort | | (-11) | -4 | -15 | 5 | -20 | -1.5,6 | 19 | | 8 | Apr/22 | 9 | 9.7 | 9.07 | 8.91(-0.22) | 8.79(-0.23) | 8.69(-0.23) | 8.69 | -1.3 | | -23 | 20(0.6) | -50 | [-7] | [-17] | [9] | -80 | -86 | DP | 0 | OpenShort? | | (-7) | -7 | 18 | 6 | 20 | -1.4,5 | 19 | | 9 | Apr/21 | 15 | 9.8 | 9.18 | 8.93(-0.11) | 8.81(-0.34) | 8.71(-0.57) | 8.64 | -1.6 | | -20 | 20(1.1) | -50 | [-4] | [-28] | [-12] | -98 | -352 | DT | -0.5 | OpenShort? | | (-7) | -18 | -15 | 2 | -20 | -1.9,0 | 20 | | 10 | Apr/21 | 14 | 9.8 | 9.18 | 8.94(-0.22) | 8.84(-0.34) | 8.76(-0.57) | 8.68 | -1.5 | | -20 | 19(1.9) | -50 | [-7] | [-29] | [-14] | -98 | -215 | DT | -0.6 | OpenShort | | (-7) | -18 | -18 | -2 | -20 | -1.9,0 | 20 | | | | |
| 11 | Apr/21 | 13 | 9.8 | 9.18 | 8.96(-0.11) | 8.87(-0.22) | 8.81(-0.45) | 8.73 | -1.4 | | -20 | 17(1.5) | -50 | [-4] | [-22] | [-3] | -98 | -263 | DT | -0.6 | OpenShort | | (-4) | -14 | 0 | -5 | -20 | -1.9,0 | 20 | | 12 | Apr/21 | 12 | 9.8 | 9.18 | 8.97(-0.22) | 8.89(-0.22) | 8.85(-0.34) | 8.73 | -1.4 | | -20 | 15(1.9) | -50 | [-7] | [-20] | [-18] | -103 | -138 | DT | -1.1 | HoldShort | | (-7) | -11 | -25 | -14 | -20 | -2.1,0 | 20 | | 13 | Apr/21 | 11 | 9.8 | 9.18 | 8.99(-0.11) | 8.91(-0.34) | 8.88(-0.34) | 8.8 | -1.4 | | -20 | 13(1.2) | -50 | [-4] | [-21] | [-11] | -91 | -185 | DT | -0.8 | OpenShort | | (-4) | -11 | -22 | -3 | -20 | -1.9,7 | 20 | | 14 | Apr/21 | 10 | 9.8 | 9.18 | 9(-0.11) | 8.94(-0.33) | 8.91(-0.22) | 8.86 | -1.3 | | -20 | 12(0.8) | -50 | [-4] | [-17] | [-8] | -83 | -103 | DT | -0.6 | HoldShort | | (0) | -7 | -32 | -3 | 20 | -1.6,7 | 20 | | 15 | Apr/21 | 9 | 9.8 | 9.18 | 9.01(-0.11) | 8.97(-0.22) | 8.93(0.11) | 8.95 | -1.1 | | -20 | 11(-0.5) | -50 | [-4] | [-5] | [11] | -61 | 69 | DP | 0.2 | OpenShort? | | (-4) | 4 | 21 | 0 | 20 | -0.7,7 | 20 | | | | |
| 16 | Apr/20 | 15 | 9.87 | 9.3 | 9.02(-0.11) | 8.99(-0.22) | 8.92(-0.11) | 8.89 | -1.4 | | -18 | 12(-0.6) | -50 | [-4] | [-11] | [-7] | -81 | -58 | DT | -0.3 | HoldShort? | | (-4) | -4 | -11 | -1 | -20 | -1.5,7 | 19 | | 17 | Apr/20 | 14 | 9.87 | 9.3 | 9.03(-0.22) | 9.01(-0.22) | 8.93(-0.11) | 8.92 | -1.4 | | -18 | 12(-2) | -50 | [-7] | [-12] | [-8] | -75 | 72 | DT | -0.1 | HoldShort | | (-4) | -3 | -18 | 1 | -20 | -1.3,8 | 19 | | 18 | Apr/20 | 13 | 9.87 | 9.3 | 9.05(-0.11) | 9.03(-0.11) | 8.94(-0.22) | 8.97 | -1.3 | | -18 | 14(-2.8) | -50 | [-3] | [-13] | [6] | -61 | -37 | DP | 0.3 | OpenShort | | (-7) | -7 | 18 | 3 | -11 | -0.8,9 | 19 | | 19 | Apr/20 | 12 | 9.87 | 9.3 | 9.06(-0.33) | 9.04(-0.11) | 8.96(-0.44) | 8.92 | -1.4 | | -18 | 17(-1.4) | -50 | [-10] | [-21] | [-13] | -78 | 67 | DT | -0.3 | HoldShort | | (-7) | -14 | -3 | -10 | -20 | -1.2,2 | 19 | | 20 | Apr/20 | 11 | 9.87 | 9.3 | 9.09(-0.22) | 9.04(0) | 9(-0.44) | 8.93 | -1.4 | | -18 | 19(-1.3) | -50 | [-7] | [-19] | [-7] | -78 | -70 | DT | -0.6 | HoldShort | | (-7) | -14 | 7 | -23 | -20 | -1.3,5 | 19 | | | | |
| 21 | Apr/20 | 10 | 9.87 | 9.3 | 9.11(-0.22) | 9.05(-0.11) | 9.04(-0.77) | 8.91 | -1.4 | | -18 | 20(0.1) | -50 | [-7] | [-31] | [-16] | -70 | -192 | DT | -1 | OpenShort | | (-11) | -24 | -21 | -20 | -20 | -1.5,18 | 19 | | 22 | Apr/20 | 9 | 9.87 | 9.3 | 9.13(-0.22) | 9.06(-0.11) | 9.11(-0.11) | 8.97 | -1.3 | | -18 | 20(-1.1) | -50 | [-7] | [-10] | [-23] | -49 | 12 | DT | -1 | OpenShort? | | (-7) | -3 | -42 | -14 | -20 | -1.2,31 | 19 | | 23 | Apr/19 | 15 | 9.93 | 9.41 | 9.15(-0.22) | 9.07(0.22) | 9.11(0) | 9.09 | -1.3 | | -15 | 21(-2.8) | -50 | [-7] | [-2] | [-0] | -9 | 147 | DT | -0.2 | OpenShort? | | (-4) | 0 | -7 | 2 | 20 | -0.4,51 | 19 | | 24 | Apr/19 | 14 | 9.93 | 9.41 | 9.17(-0.22) | 9.07(0) | 9.12(0.33) | 9.11 | -1.3 | | -15 | 24(-3.9) | -50 | [-7] | [5] | [-3] | -9 | 229 | RG | -0.1 | Wait | | (-7) | 10 | -14 | 12 | 0 | -0.4,51 | 19 | | 25 | Apr/19 | 13 | 9.93 | 9.41 | 9.19(-0.22) | 9.07(0) | 9.09(0.44) | 9.15 | -1.2 | | -15 | 28(-2.4) | -50 | [-7] | [9] | [11] | -8 | 288 | UR | 0.3 | SmallShort | | (-7) | 14 | -7 | 19 | 20 | -0.2,47 | 19 | | | | |
| 26 | Apr/19 | 12 | 9.93 | 9.41 | 9.21(-0.22) | 9.05(0.11) | 9.05(0.33) | 9.17 | -1.2 | | -15 | 30(-2.2) | -50 | [-7] | [7] | [18] | -15 | 259 | UR | 0.6 | SmallShort | | (-7) | 10 | 24 | 23 | 20 | -0.2,40 | 19 | | 27 | Apr/19 | 11 | 9.93 | 9.41 | 9.23(-0.22) | 9.04(-0.22) | 9.02(0.22) | 9.1 | -1.3 | | -15 | 32(-1.1) | -50 | [-7] | [-2] | [10] | -44 | 131 | DP | 0.4 | OpenShort | | (-7) | 7 | 14 | 14 | 20 | -0.6,21 | 19 | | 28 | Apr/19 | 10 | 9.93 | 9.41 | 9.25(-0.22) | 9.06(-0.22) | 9(0.22) | 9.06 | -1.4 | | -15 | 33(-0.7) | -40 | [-7] | [-2] | [21] | -64 | 61 | DP | 0.3 | OpenShort | | (-10) | 7 | 39 | 5 | 20 | -0.9,9 | 19 | | 29 | Apr/19 | 9 | 9.93 | 9.41 | 9.27(-0.22) | 9.08(-0.55) | 8.98(-0.33) | 8.95 | -1.5 | | -15 | 34(2) | -50 | [-7] | [-24] | [2] | -84 | -215 | DP | -0.1 | OpenShort? | | (-10) | -10 | 0 | 2 | 20 | -1.5,4 | 19 | | 30 | Apr/18 | 15 | 9.96 | 9.54 | 9.29(-0.32) | 9.13(-0.44) | 9.01(-0.33) | 8.95 | -1.6 | | -14 | 32(1.5) | -50 | [-10] | [-24] | [-13] | -85 | -134 | DT | -0.3 | OpenShort? | | (-7) | -10 | -32 | 8 | -20 | -1.7,8 | 22 | | | | |
| 31 | Apr/18 | 14 | 9.96 | 9.54 | 9.32(-0.11) | 9.17(-0.33) | 9.04(-0.22) | 9.04 | -1.5 | | -14 | 31(1.6) | -50 | [-4] | [-17] | [-0] | -80 | -243 | DT | 0 | OpenShort | | (-7) | -7 | 3 | 9 | -20 | -1.5,8 | 22 | | 32 | Apr/18 | 13 | 9.96 | 9.54 | 9.33(-0.21) | 9.2(-0.33) | 9.06(-0.55) | 9.03 | -1.5 | | -14 | 29(2.3) | -50 | [-7] | [-28] | [5] | -90 | -248 | DP | -0.2 | OpenShort | | (-7) | -17 | 25 | 4 | -20 | -1.7,3 | 22 | | 33 | Apr/18 | 12 | 9.96 | 9.54 | 9.35(-0.21) | 9.23(-0.54) | 9.11(-0.87) | 8.96 | -1.6 | | -14 | 27(4.3) | -50 | [-7] | [-41] | [-19] | -108 | -429 | DT | -0.9 | HoldShort | | (-7) | -27 | -31 | 2 | -20 | -2.4,2 | 22 | | 34 | Apr/18 | 11 | 9.96 | 9.54 | 9.37(-0.21) | 9.28(-0.54) | 9.19(-0.65) | 9.05 | -1.5 | | -14 | 22(2.6) | -50 | [-7] | [-34] | [-16] | -106 | -293 | DT | -1 | HoldShort | | (-7) | -20 | -31 | -7 | -20 | -2.3,2 | 22 | | 35 | Apr/18 | 10 | 9.96 | 9.54 | 9.39(-0.32) | 9.33(-0.43) | 9.25(-0.43) | 9.14 | -1.3 | | -14 | 20(1.2) | -50 | [-10] | [-27] | [-2] | -101 | -59 | BT | -0.9 | OpenLong | | (-7) | -14 | 10 | -11 | -20 | -2.1,2 | 22 | | | | |
| 36 | Apr/18 | 9 | 9.96 | 9.54 | 9.42(-0.21) | 9.37(-0.53) | 9.29(-0.54) | 9.11 | -1.4 | | -14 | 19(2.1) | -50 | [-7] | [-31] | [-31] | -115 | -255 | DT | -1.6 | HoldShort? | | (-7) | -17 | -58 | -15 | -20 | -2.7,3 | 22 | | 37 | Apr/14 | 15 | 10 | 9.69 | 9.44(-0.21) | 9.42(-0.21) | 9.34(-0.21) | 9.28 | -1.3 | | -9 | 16(-0.5) | -50 | [-7] | [-14] | [-11] | -85 | -13 | DT | -0.6 | HoldShort? | | (-7) | -7 | -24 | -6 | -20 | -1.6,5 | 20 | | 38 | Apr/14 | 14 | 10 | 9.69 | 9.44(0) | 9.44(-0.11) | 9.36(-0.11) | 9.35 | -1.1 | | -9 | 17(0.2) | -45 | [0] | [-8] | [-3] | -69 | -148 | DR | -0.1 | OpenShort | | (-4) | -4 | 0 | -4 | -20 | -1.1,9 | 20 | | 39 | Apr/14 | 13 | 10 | 9.69 | 9.44(0) | 9.45(-0.11) | 9.37(-0.53) | 9.35 | -1.1 | | -9 | 17(0.2) | -50 | [0] | [-21] | [-9] | -71 | -252 | DR | -0.2 | OpenShort | | (0) | -17 | -3 | -16 | -20 | -1.2,9 | 20 | | 40 | Apr/14 | 12 | 10 | 9.69 | 9.46(0.11) | 9.45(0) | 9.42(-0.32) | 9.36 | -1.1 | | -9 | 17(-0.8) | -45 | [4] | [-12] | [-12] | -66 | -299 | DR | -0.6 | OpenShort | | (0) | -10 | 3 | -22 | -20 | -1.1,12 | 20 | | | | |
| 41 | Apr/14 | 11 | 10 | 9.69 | 9.46(0) | 9.45(0) | 9.45(-0.42) | 9.35 | -1.1 | | -9 | 17(-1.5) | -50 | [0] | [-16] | [-15] | -58 | -214 | DR | -1 | OpenShort | | (0) | -13 | -10 | -40 | -20 | -1,17 | 20 | | 42 | Apr/14 | 10 | 10 | 9.69 | 9.45(0.11) | 9.45(0) | 9.49(-0.32) | 9.38 | -1.1 | | -9 | 19(-0.8) | -50 | [4] | [-12] | [-11] | -24 | -259 | DR | -1 | OpenShort | | (4) | -10 | -7 | -24 | -20 | -0.7,44 | 20 | | 43 | Apr/14 | 9 | 10 | 9.69 | 9.45(0) | 9.45(0) | 9.52(-0.21) | 9.4 | -1.1 | | -9 | 20(-0.1) | -50 | [0] | [-9] | [-29] | 1 | -94 | DR | -1.1 | OpenShort? | | (0) | -7 | -63 | -17 | -20 | -0.4,61 | 20 | | 44 | Apr/13 | 15 | 10.02 | 9.8 | 9.44(0.11) | 9.45(0) | 9.54(0.32) | 9.59 | -0.7 | | -5 | 20(-0.4) | 20 | [4] | [9] | [18] | 62 | 129 | UT | 0.4 | OpenLong? | | (4) | 10 | 17 | 9 | 20 | 1.3,79 | 38 | | 45 | Apr/13 | 14 | 10.02 | 9.8 | 9.43(0.11) | 9.45(0) | 9.51(0.32) | 9.54 | -0.8 | | -5 | 20(0.4) | -5 | [4] | [9] | [4] | 47 | 89 | RG | 0.3 | Wait | | (7) | 10 | -7 | 8 | 20 | 0.9,74 | 38 | | | | |
| 46 | Apr/13 | 13 | 10.02 | 9.8 | 9.42(0.11) | 9.46(-0.11) | 9.48(0.53) | 9.56 | -0.8 | | -5 | 20(0.9) | 25 | [4] | [14] | [18] | 53 | 172 | UT | 0.7 | OpenLong | | (4) | 17 | 17 | 22 | 20 | 1.2,73 | 38 | | 47 | Apr/13 | 12 | 10.02 | 9.8 | 9.42(0) | 9.46(0) | 9.43(0.32) | 9.51 | -0.9 | | -5 | 19(0.4) | -10 | [0] | [8] | [4] | 34 | 192 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 21 | 0 | 0.9,61 | 38 | | 48 | Apr/13 | 11 | 10.02 | 9.8 | 9.42(0) | 9.47(0.11) | 9.4(0.21) | 9.51 | -0.9 | | -5 | 18(0.1) | -0 | [0] | [6] | [12] | 24 | 163 | UR | 1 | SmallShort | | (4) | 7 | 30 | 8 | 11 | 0.9,51 | 38 | | 49 | Apr/13 | 10 | 10.02 | 9.8 | 9.42(0) | 9.46(0.11) | 9.38(-0.21) | 9.42 | -1 | | -5 | 18(-0.4) | -30 | [0] | [-7] | [1] | -12 | -43 | DP | 0.4 | OpenShort | | (-4) | -7 | 17 | -4 | -20 | 0.1,36 | 38 | | 50 | Apr/13 | 9 | 10.02 | 9.8 | 9.42(0) | 9.46(0) | 9.4(-0.53) | 9.37 | -1.1 | | -5 | 19(0.2) | -45 | [0] | [-19] | [-2] | -29 | -172 | DR | -0.3 | OpenShort? | | (0) | -17 | 14 | -10 | -20 | -0.4,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|