MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $8.5100 One month high (close): $11.2200

MJ Daily Change: -2.72% Daily StdDev 3.17% MJ EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $10.37(-2.72%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	9.66	10.36	(0)	10.87(-0.37)	10.76(-1.1)	10.56	1.1	19	19(0.6)	15	[0]	[-38]	[-28]	-85	-468	DR	-1.2	HoldShort?	(-3)	-35	-31	-37	-20	-1.6,5	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.36(daily_ema_10 -1.89%) 9.66(daily_ema_20 -8.52%) Resistance Levels: 10.87(weak_hourly_sma_10 2.94%)

2	Mar/30	15	9.59	10.28	10.81(-0.09)	10.91(-0.27)	10.88(-0.73)	10.65	1.3	20	19(-0.2)	-0	[-3]	[-23]	[-25]	-55	-232	RG	-1.5	SmallLong?	(3)	-23	-37	-37	-20	-1,20	68
3	Mar/30	14	9.59	10.28	10.82(-0.18)	10.94(-0.09)	10.96(-0.18)	10.76	1.4	20	19(-1.8)	-30	[-6]	[-4]	[-28]	-16	58	DT	-1.3	OpenShort	(0)	-6	-40	-31	-20	-0.4,44	68
4	Mar/30	13	9.59	10.28	10.84(-0.09)	10.95(0.09)	10.96(0)	10.88	1.6	20	21(-1.5)	15	[-3]	[5]	[-15]	27	117	RG	-0.6	Wait	(-3)	0	-30	-11	-20	0.2,72	68
5	Mar/30	12	9.59	10.28	10.84(0)	10.94(0.18)	10.96(0)	10.97	1.7	20	22(0.1)	30	[0]	[8]	[-17]	56	110	CR	-0.1	HoldShort	(-3)	0	-49	12	-20	0.7,88	68

6	Mar/30	11	9.59	10.28	10.85(0.18)	10.92(0.46)	10.98(0.37)	11.12	1.9	20	22(1.7)	50	[6]	[25]	[13]	78	173	UT	0.8	OpenLong	(3)	12	23	12	20	1.5,90	68
7	Mar/30	10	9.59	10.28	10.83(0.19)	10.87(0.28)	10.94(0.09)	11.05	1.8	20	20(0.3)	50	[6]	[13]	[28]	60	55	UT	0.7	OpenLong	(3)	3	71	9	20	1.3,77	68
8	Mar/30	9	9.59	10.28	10.83(0)	10.84(0.18)	10.94(0)	10.84	1.5	20	20(0.1)	35	[0]	[8]	[-14]	19	30	CR	-0.6	HoldShort?	(3)	0	-30	-6	-20	0.2,64	68
9	Mar/29	15	9.53	10.13	10.83(0)	10.82(0.28)	10.93(0.28)	10.93	1.8	21	20(-1.8)	50	[0]	[20]	[3]	41	170	UR	0	SmallShort?	(3)	9	0	6	20	0.7,73	68
10	Mar/29	14	9.53	10.13	10.81(0.19)	10.79(0.28)	10.9(0.37)	10.93	1.8	21	22(-2.1)	50	[6]	[25]	[2]	33	25	UT	0.2	OpenLong	(-3)	12	-7	9	20	0.7,65	68

11	Mar/29	13	9.53	10.13	10.79(0.47)	10.76(0.37)	10.86(0.56)	10.95	1.8	21	24(-10.3)	50	[15]	[34]	[5]	37	-138	UT	0.5	OpenLong	(10)	18	-3	16	20	0.9,64	68
12	Mar/29	12	9.53	10.13	10.74(0.56)	10.72(0.19)	10.8(0.47)	10.96	1.9	21	34(-6.9)	50	[18]	[29]	[17]	23	-186	UT	0.6	OpenLong	(20)	15	17	9	20	0.8,53	68
13	Mar/29	11	9.53	10.13	10.68(0.47)	10.7(-0.09)	10.75(0.47)	10.91	1.8	21	41(-5.4)	50	[15]	[24]	[27]	5	-87	UT	0.5	OpenLong	(17)	15	47	-1	20	0.7,37	68
14	Mar/29	10	9.53	10.13	10.63(0.47)	10.71(-0.37)	10.7(0.19)	10.77	1.6	21	47(-4.5)	50	[15]	[11]	[18]	-11	-237	UT	0.2	OpenLong	(17)	6	27	-9	20	0.4,29	68
15	Mar/29	9	9.53	10.13	10.58(0.38)	10.75(-0.19)	10.68(0.19)	10.69	1.5	21	51(-5.4)	50	[12]	[13]	[-4]	-3	-190	CR	0	HoldShort?	(14)	6	0	-9	-20	0.3,40	68

16	Mar/28	15	9.45	9.91	10.54(0.48)	10.77(-0.19)	10.66(0.19)	10.69	1.8	17	56(-9.5)	50	[15]	[13]	[-4]	8	-235	CR	0.1	HoldShort?	(17)	6	-7	-4	-9	0.3,50	70
17	Mar/28	14	9.45	9.91	10.49(0.48)	10.79(0.09)	10.66(0)	10.71	1.8	17	66(-3.1)	50	[15]	[12]	[-3]	17	-207	CR	0.2	HoldShort	(18)	0	3	-2	-20	0.5,54	70
18	Mar/28	13	9.45	9.91	10.44(0.38)	10.78(-0.09)	10.64(-0.75)	10.7	1.8	17	69(-2)	50	[12]	[-16]	[6]	23	-246	RG	0.1	Wait	(18)	-24	34	-5	-20	0.5,60	70
19	Mar/28	12	9.45	9.91	10.4(0.29)	10.79(-0.37)	10.72(-1.02)	10.6	1.6	17	71(-1.6)	50	[9]	[-29]	[-4]	19	-284	DR	-0.2	OpenShort	(14)	-32	7	-13	-20	0.4,59	70
20	Mar/28	11	9.45	9.91	10.37(0.29)	10.83(0.09)	10.83(-0.64)	10.58	1.6	17	73(-0.4)	50	[9]	[-10]	[-19]	23	-192	DR	-0.5	OpenShort	(11)	-20	-10	-22	-20	0.4,63	70

21	Mar/28	10	9.45	9.91	10.34(0.29)	10.82(0.65)	10.9(-0.37)	10.61	1.7	17	73(-0.3)	35	[9]	[7]	[-35]	39	-72	CR	-0.6	HoldShort	(14)	-12	-27	-17	-20	0.5,76	70
22	Mar/28	9	9.45	9.91	10.31(0.39)	10.75(0.75)	10.94(0.09)	10.69	1.8	17	73(0.5)	40	[12]	[24]	[-65]	58	49	CR	-0.5	HoldShort?	(11)	3	-147	-6	-20	0.7,90	70
23	Mar/25	15	9.39	9.69	10.27(0.59)	10.67(1.23)	10.93(0.74)	11.14	2.7	17	73(0.6)	50	[19]	[56]	[8]	90	499	UT	0.4	HoldLong?	(25)	24	3	4	20	1.7,97	78
24	Mar/25	14	9.39	9.69	10.21(0.59)	10.54(1.25)	10.85(0.18)	11.13	2.7	17	72(7.1)	50	[19]	[39]	[35]	91	415	UT	0.6	OpenLong	(18)	6	77	5	20	2,91	78
25	Mar/25	13	9.39	9.69	10.15(0.5)	10.41(1.07)	10.83(0.84)	10.9	2.3	17	65(5)	50	[16]	[57]	[12]	77	483	UT	0.2	OpenLong	(18)	27	24	-8	20	1.8,82	78

26	Mar/25	12	9.39	9.69	10.1(0.5)	10.3(1.08)	10.74(1.7)	10.83	2.2	17	60(5.1)	50	[16]	[85]	[29]	77	652	UT	0.2	OpenLong	(18)	55	62	-16	20	1.9,79	78
27	Mar/25	11	9.39	9.69	10.05(0.4)	10.19(0.79)	10.56(1.44)	10.65	1.9	17	55(3.1)	50	[13]	[71]	[-6]	77	564	CR	0.3	OpenShort	(18)	47	-47	-11	20	1.7,84	78
28	Mar/25	10	9.39	9.69	10.01(0.4)	10.11(1)	10.41(1.76)	10.79	2.2	17	52(7.5)	50	[13]	[85]	[-1]	102	818	TP	1.1	OpenShort	(18)	57	-80	32	20	2.3,94	78
29	Mar/25	9	9.39	9.69	9.97(0.71)	10.01(1.11)	10.23(2.4)	11.03	2.5	17	44(21.6)	50	[23]	[110]	[111]	126	961	UT	2.8	HoldLong?	(22)	78	203	42	20	3.7,83	78
30	Mar/24	15	9.29	9.43	9.9(0.41)	9.9(0.51)	9.99(1.52)	10.45	2.3	10	23(4.1)	50	[13]	[66]	[97]	109	533	UT	3.1	HoldLong?	(11)	49	203	42	20	3.7,66	68

31	Mar/24	14	9.29	9.43	9.86(0.1)	9.85(-0.1)	9.84(0.1)	9.9	1.2	10	19(-5.3)	50	[3]	[8]	[6]	6	-28	UT	0.6	OpenLong	(7)	3	4	7	20	0.4,46	68
32	Mar/24	13	9.29	9.43	9.85(0.2)	9.86(-0.1)	9.83(0.31)	9.89	1.2	10	24(-3.5)	50	[7]	[16]	[10]	1	-70	UT	0.5	OpenLong	(7)	10	11	12	20	0.3,43	68
33	Mar/24	12	9.29	9.43	9.83(0.2)	9.87(-0.2)	9.83(0)	9.86	1.1	10	28(-2.7)	50	[7]	[4]	[2]	-17	-151	UT	0.4	OpenLong	(4)	0	-4	-1	20	0.2,28	68
34	Mar/24	11	9.29	9.43	9.81(0.1)	9.87(0)	9.83(0)	9.87	1.2	10	30(-0.6)	50	[3]	[6]	[17]	-15	-30	UT	0.5	OpenLong	(7)	0	56	-4	-10	0.4,25	68
35	Mar/24	10	9.29	9.43	9.81(0)	9.89(-0.2)	9.8(-0.61)	9.72	0.9	10	31(-0.4)	5	[0]	[-18]	[-19]	-36	-220	DR	-0.5	OpenShort	(0)	-20	-30	-21	-20	-0.5,27	68

36	Mar/24	9	9.29	9.43	9.8(0.1)	9.89(0)	9.86(-0.4)	9.8	1	10	31(-1.9)	50	[3]	[-7]	[-6]	-14	-181	DR	-0.4	OpenShort?	(4)	-13	7	-20	-20	0,36	68
37	Mar/23	15	9.23	9.27	9.79(0.1)	9.89(0)	9.9(-0.3)	9.78	1.3	4	33(-8.3)	5	[3]	[-7]	[-19]	-3	-169	DR	-0.7	OpenShort?	(4)	-10	-19	-24	-20	-0.1,50	57
38	Mar/23	14	9.23	9.27	9.78(0.1)	9.91(-0.1)	9.93(-0.5)	9.83	1.5	4	41(-0.5)	5	[4]	[-16]	[-14]	28	-167	DR	-0.6	OpenShort	(4)	-18	-19	-18	-20	0.3,70	57
39	Mar/23	13	9.23	9.27	9.77(0.1)	9.92(0.1)	9.93(0)	9.88	1.6	4	42(0.1)	5	[4]	[5]	[-15]	46	14	CR	-0.6	HoldShort	(7)	0	-44	-10	10	0.6,81	57
40	Mar/23	12	9.23	9.27	9.76(0.21)	9.91(0.3)	9.98(0.2)	10	1.9	4	42(2.5)	45	[7]	[17]	[-5]	69	94	CR	0.1	HoldShort	(4)	7	-4	-13	-20	1.4,84	57

41	Mar/23	11	9.23	9.27	9.74(0.1)	9.88(0.51)	9.96(0.4)	10.01	1.9	4	39(2.8)	50	[4]	[26]	[9]	81	280	UT	0.3	OpenLong	(8)	14	30	-2	-10	1.7,88	57
42	Mar/23	10	9.23	9.27	9.73(0.1)	9.83(0.41)	9.92(0.1)	9.93	1.7	4	37(-0.4)	10	[4]	[14]	[-18]	75	139	CR	0.1	HoldShort	(4)	4	-51	-2	-10	1.3,92	57
43	Mar/23	9	9.23	9.27	9.72(0.31)	9.79(0.62)	9.91(0.51)	10.07	2	4	37(7.3)	50	[11]	[34]	[27]	107	185	UT	1.1	HoldLong?	(8)	18	63	10	20	2.3,99	57
44	Mar/22	15	9.2	9.19	9.69(0.21)	9.73(0.21)	9.86(0.2)	9.9	1.8	4	30(0.2)	50	[7]	[16]	[10]	87	64	UT	0.3	HoldLong?	(8)	7	7	2	20	1.7,94	53
45	Mar/22	14	9.2	9.19	9.67(0.31)	9.71(0.21)	9.84(0.51)	9.88	1.7	4	29(-0.2)	50	[11]	[28]	[12]	82	45	UT	0.3	HoldLong	(8)	18	19	-5	20	1.8,87	53

46	Mar/22	13	9.2	9.19	9.64(0.21)	9.69(0.31)	9.79(0.62)	9.83	1.6	4	30(-1.1)	50	[7]	[32]	[6]	77	148	UT	0.3	HoldLong	(8)	22	11	4	20	1.6,87	53
47	Mar/22	12	9.2	9.19	9.62(0.21)	9.66(0.21)	9.73(0.52)	9.8	1.5	4	31(-1.8)	50	[7]	[27]	[0]	80	113	UT	0.6	HoldLong	(11)	18	-30	20	20	1.5,92	53
48	Mar/22	11	9.2	9.19	9.6(0.31)	9.64(0.21)	9.68(0.73)	9.88	1.7	4	33(0)	50	[11]	[35]	[21]	97	167	UT	1.5	HoldLong	(8)	25	26	32	20	2.2,92	53
49	Mar/22	10	9.2	9.19	9.57(0.31)	9.62(0.21)	9.61(0.31)	9.81	1.5	4	33(-1.5)	50	[11]	[21]	[33]	64	28	UT	1.5	OpenLong	(11)	11	57	21	20	1.8,69	53
50	Mar/22	9	9.2	9.19	9.54(0.21)	9.6(-0.1)	9.61(0)	9.66	1.2	4	34(-2.7)	50	[7]	[4]	[23]	21	-70	UT	0.6	OpenLong?	(8)	0	54	7	20	0.9,48	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI