|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $13.1400 One month high (close): $15.3800
MJ Daily Change: -1.05% Daily StdDev 2.43% MJ EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $13.14(-1.05%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 14.17 | 14.42 | 13.66(-0.58) | 13.27(-0.15) | 13.21(-0.15) | 13.2 | -1.7 | | 0 | 84(-7.6) | -50 | [-24] | [-18] | [-0] | -72 | 97 | DT | -0 | OpenShort? | | (-26) | -6 | 4 | 2 | -20 | -0.9,1 | 46 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.27(hourly_sma_10 0.53%) 13.66(hourly_sma_20 3.48%) 14.17(daily_ema_20 7.35%) 14.42(daily_ema_10 9.24%)
|
| | | 2 | Nov/19 | 14 | 14.17 | 14.42 | 13.74(-0.58) | 13.29(-0.23) | 13.23(-0.38) | 13.19 | -1.7 | | 0 | 92(-6.8) | -50 | [-24] | [-29] | [-1] | -75 | -10 | DT | -0.1 | HoldShort | | (-33) | -16 | 0 | 0 | -15 | -1,0 | 46 | | 3 | Nov/19 | 13 | 14.17 | 14.42 | 13.82(-0.65) | 13.32(-0.3) | 13.28(-0.23) | 13.19 | -1.7 | | 0 | 98(-5.3) | -50 | [-27] | [-25] | [-1] | -78 | 14 | DT | -0.2 | HoldShort | | (-33) | -10 | -8 | -1 | 15 | -1.1,0 | 46 | | 4 | Nov/19 | 12 | 14.17 | 14.42 | 13.91(-0.57) | 13.36(-0.45) | 13.31(-0.15) | 13.21 | -1.7 | | 0 | 104(-1.3) | -50 | [-24] | [-24] | [-3] | -79 | -71 | DT | -0.2 | HoldShort | | (-33) | -6 | -15 | -1 | 20 | -1.2,1 | 46 | | 5 | Nov/19 | 11 | 14.17 | 14.42 | 13.99(-0.57) | 13.42(-0.74) | 13.33(-0.07) | 13.25 | -1.6 | | 0 | 105(-0.4) | -50 | [-24] | [-27] | [-8] | -75 | -85 | DT | -0.1 | HoldShort | | (-29) | -3 | -38 | 4 | 20 | -1.2,5 | 46 | | | | |
| 6 | Nov/19 | 10 | 14.17 | 14.42 | 14.07(-0.5) | 13.52(-0.73) | 13.34(-0.15) | 13.35 | -1.4 | | 0 | 105(1.6) | -50 | [-21] | [-29] | [-5] | -75 | -137 | DT | 0 | OpenShort | | (-29) | -6 | -34 | 6 | 20 | -1.2,5 | 46 | | 7 | Nov/19 | 9 | 14.17 | 14.42 | 14.14(-0.42) | 13.62(-0.58) | 13.34(0) | 13.44 | -1.3 | | 0 | 104(1.6) | -15 | [-17] | [-19] | [21] | -76 | -163 | DP | 0.1 | OpenShort? | | (-25) | 0 | 54 | 8 | 15 | -1.2,4 | 46 | | 8 | Nov/18 | 15 | 14.23 | 14.51 | 14.2(-0.56) | 13.7(-0.72) | 13.36(-0.37) | 13.3 | -1.7 | | 0 | 102(-3.4) | -50 | [-23] | [-39] | [-2] | -88 | -256 | DT | -0.1 | HoldShort? | | (-25) | -15 | 0 | 4 | -20 | -1.5,0 | 52 | | 9 | Nov/18 | 14 | 14.23 | 14.51 | 14.28(-0.63) | 13.8(-0.86) | 13.41(-0.81) | 13.3 | -1.7 | | 0 | 106(3.1) | -50 | [-26] | [-60] | [-6] | -93 | -351 | DT | -0.2 | OpenShort | | (-29) | -33 | 4 | 4 | -20 | -1.7,0 | 52 | | 10 | Nov/18 | 13 | 14.23 | 14.51 | 14.37(-0.69) | 13.92(-0.93) | 13.52(-1.46) | 13.29 | -1.7 | | 0 | 103(5.5) | -50 | [-28] | [-89] | [-27] | -100 | -491 | DT | -0.4 | HoldShort | | (-35) | -60 | -57 | 3 | -20 | -2,0 | 52 | | | | |
| 11 | Nov/18 | 12 | 14.23 | 14.51 | 14.47(-0.69) | 14.05(-0.92) | 13.72(-1.15) | 13.44 | -1.5 | | 0 | 97(3.9) | -50 | [-28] | [-76] | [-15] | -100 | -388 | DT | -0.5 | HoldShort | | (-32) | -47 | -11 | 1 | -20 | -2,0 | 52 | | 12 | Nov/18 | 11 | 14.23 | 14.51 | 14.57(-0.61) | 14.18(-0.98) | 13.88(-1.21) | 13.47 | -1.4 | | 0 | 93(7.7) | -50 | [-25] | [-79] | [-21] | -105 | -504 | DT | -0.8 | HoldShort | | (-35) | -49 | -27 | -6 | -20 | -2.2,0 | 52 | | 13 | Nov/18 | 10 | 14.23 | 14.51 | 14.66(-0.68) | 14.32(-1.04) | 14.05(-1.13) | 13.54 | -1.3 | | 0 | 85(7.7) | -50 | [-28] | [-77] | [-55] | -110 | -442 | DT | -1.1 | HoldShort | | (-35) | -46 | -126 | -7 | -20 | -2.4,0 | 52 | | 14 | Nov/18 | 9 | 14.23 | 14.51 | 14.76(-0.54) | 14.47(-0.62) | 14.21(-0.77) | 13.88 | -0.6 | | 0 | 78(4.8) | -50 | [-22] | [-53] | [-56] | -103 | -323 | DT | -0.8 | HoldShort? | | (-31) | -31 | -130 | -4 | -20 | -2.1,0 | 52 | | 15 | Nov/17 | 15 | 14.3 | 14.6 | 14.84(-0.4) | 14.56(-0.41) | 14.32(-0.42) | 14.24 | -0.1 | | 5 | 73(-7) | -45 | [-16] | [-30] | [-9] | -87 | -166 | DT | -0.2 | HoldShort? | | (-21) | -17 | -7 | 4 | -20 | -1.5,1 | 56 | | | | |
| 16 | Nov/17 | 14 | 14.3 | 14.6 | 14.9(-0.33) | 14.62(-0.34) | 14.38(-0.69) | 14.26 | -0.1 | | 5 | 80(3.8) | -50 | [-14] | [-41] | [-16] | -89 | -297 | DT | -0.3 | OpenShort | | (-24) | -30 | -22 | 1 | -20 | -1.6,1 | 56 | | 17 | Nov/17 | 13 | 14.3 | 14.6 | 14.95(-0.33) | 14.67(-0.2) | 14.48(-0.82) | 14.32 | 0 | | 5 | 76(5.6) | -50 | [-14] | [-43] | [-5] | -92 | -315 | DT | -0.4 | OpenShort | | (-17) | -35 | 11 | -4 | -20 | -1.7,1 | 56 | | 18 | Nov/17 | 12 | 14.3 | 14.6 | 15(-0.2) | 14.7(-0.41) | 14.6(-0.88) | 14.29 | -0 | | 5 | 71(7.7) | -45 | [-9] | [-49] | [-34] | -100 | -488 | DT | -0.9 | HoldShort | | (-14) | -38 | -67 | -14 | -20 | -2,0 | 56 | | 19 | Nov/17 | 11 | 14.3 | 14.6 | 15.03(-0.13) | 14.76(-0.47) | 14.73(-0.47) | 14.48 | 0.4 | | 5 | 63(4.6) | -30 | [-6] | [-32] | [-14] | -92 | -360 | DT | -0.8 | OpenShort | | (-10) | -20 | -32 | -17 | -7 | -1.8,3 | 56 | | 20 | Nov/17 | 10 | 14.3 | 14.6 | 15.05(-0.07) | 14.83(-0.4) | 14.8(-0.4) | 14.57 | 0.5 | | 5 | 58(2.9) | -15 | [-3] | [-27] | [-28] | -79 | -345 | DT | -0.8 | OpenShort | | (-4) | -17 | -66 | -14 | -20 | -1.6,11 | 56 | | | | |
| 21 | Nov/17 | 9 | 14.3 | 14.6 | 15.05(0) | 14.89(-0.4) | 14.86(0.07) | 14.76 | 0.9 | | 5 | 55(-0.8) | 25 | [0] | [-6] | [-12] | -57 | -184 | DR | -0.4 | OpenShort? | | (-4) | 3 | -45 | -0 | 20 | -1.1,21 | 56 | | 22 | Nov/16 | 15 | 14.32 | 14.6 | 15.05(0) | 14.95(-0.33) | 14.85(0.27) | 14.89 | 1.1 | | 8 | 56(1.4) | 50 | [0] | [7] | [-6] | -42 | -53 | CR | 0.1 | HoldShort? | | (4) | 12 | -21 | 4 | 7 | -0.6,23 | 63 | | 23 | Nov/16 | 14 | 14.32 | 14.6 | 15.06(0.13) | 15(-0.33) | 14.81(0.2) | 14.95 | 1.2 | | 8 | 55(-4.5) | 50 | [6] | [6] | [24] | -38 | -138 | UT | 0.5 | OpenLong | | (0) | 9 | 49 | 8 | 20 | -0.4,22 | 63 | | 24 | Nov/16 | 13 | 14.32 | 14.6 | 15.04(0.13) | 15.05(-0.4) | 14.78(-0.54) | 14.81 | 1 | | 8 | 59(-3.7) | 45 | [6] | [-28] | [-10] | -56 | -378 | DR | 0.1 | OpenShort | | (7) | -24 | -17 | -3 | -20 | -0.8,14 | 63 | | 25 | Nov/16 | 12 | 14.32 | 14.6 | 15.02(0.13) | 15.11(-0.46) | 14.86(-0.47) | 14.86 | 1.1 | | 8 | 63(-3.6) | 50 | [6] | [-27] | [12] | -54 | -323 | RG | 0 | Wait | | (7) | -21 | 45 | -14 | -14 | -0.5,9 | 63 | | | | |
| 26 | Nov/16 | 11 | 14.32 | 14.6 | 15.02(0) | 15.18(-0.39) | 14.93(-0.8) | 14.73 | 0.8 | | 8 | 67(-2) | 15 | [0] | [-41] | [-8] | -63 | -352 | DR | -0.6 | OpenShort | | (4) | -35 | 17 | -31 | -20 | -0.8,7 | 63 | | 27 | Nov/16 | 10 | 14.32 | 14.6 | 15(0.07) | 15.24(-0.33) | 15.05(-0.92) | 14.68 | 0.7 | | 8 | 69(-2.4) | 35 | [3] | [-44] | [-39] | -48 | -467 | DR | -1.1 | OpenShort | | (4) | -41 | -55 | -31 | -20 | -0.9,25 | 63 | | 28 | Nov/16 | 9 | 14.32 | 14.6 | 14.99(0.2) | 15.29(-0.07) | 15.19(-0.91) | 14.84 | 1 | | 8 | 71(-4.3) | 50 | [9] | [-37] | [-56] | -12 | -467 | DR | -1 | OpenShort? | | (7) | -40 | -108 | -26 | -20 | -0.4,48 | 63 | | 29 | Nov/15 | 15 | 14.31 | 14.5 | 14.96(0.27) | 15.3(0.2) | 15.33(-0.26) | 15.16 | 1.7 | | 9 | 75(-5.6) | 50 | [12] | [-0] | [-21] | 30 | -159 | DR | -0.4 | OpenShort? | | (14) | -12 | -27 | -12 | -20 | 0.5,67 | 60 | | 30 | Nov/15 | 14 | 14.31 | 14.5 | 14.92(0.34) | 15.27(0.26) | 15.37(-0.45) | 15.24 | 1.9 | | 9 | 81(-4.2) | 35 | [15] | [-6] | [-22] | 46 | -174 | DR | -0.3 | OpenShort | | (17) | -20 | -40 | -14 | -20 | 0.8,76 | 60 | | | | |
| 31 | Nov/15 | 13 | 14.31 | 14.5 | 14.87(0.41) | 15.23(0.46) | 15.44(0.06) | 15.36 | 2.1 | | 9 | 85(-1.2) | 50 | [18] | [21] | [1] | 65 | -7 | UT | -0.2 | OpenLong | | (21) | 3 | 7 | -8 | 6 | 1.2,85 | 60 | | 32 | Nov/15 | 12 | 14.31 | 14.5 | 14.81(0.34) | 15.16(0.26) | 15.43(0.19) | 15.34 | 2.1 | | 9 | 86(-0.3) | 50 | [15] | [22] | [-25] | 67 | 112 | CR | -0.2 | HoldShort | | (17) | 8 | -66 | -14 | -6 | 1.2,87 | 60 | | 33 | Nov/15 | 11 | 14.31 | 14.5 | 14.76(0.48) | 15.12(0.67) | 15.4(0.79) | 15.54 | 2.5 | | 9 | 87(6.2) | 50 | [21] | [58] | [21] | 89 | 288 | UT | 0.3 | OpenLong | | (25) | 35 | 50 | -6 | 20 | 1.8,94 | 60 | | 34 | Nov/15 | 10 | 14.31 | 14.5 | 14.69(0.27) | 15.02(0.6) | 15.28(0.66) | 15.39 | 2.2 | | 9 | 80(4.9) | 50 | [12] | [49] | [-16] | 88 | 390 | CR | 0.3 | OpenShort | | (21) | 29 | -59 | -6 | 20 | 1.7,95 | 60 | | 35 | Nov/15 | 9 | 14.31 | 14.5 | 14.65(0.34) | 14.93(0.67) | 15.18(1.13) | 15.57 | 2.5 | | 9 | 75(14) | 50 | [15] | [71] | [43] | 110 | 581 | UT | 1 | HoldLong? | | (21) | 49 | 90 | 8 | 20 | 2.4,100 | 60 | | | | |
| 36 | Nov/12 | 15 | 14.24 | 14.37 | 14.6(0.27) | 14.83(0.54) | 15.01(0.74) | 15.3 | 2.3 | | 9 | 61(4.7) | 50 | [12] | [53] | [23] | 108 | 408 | UT | 0.9 | HoldLong? | | (14) | 32 | 41 | 12 | 20 | 2.3,100 | 59 | | 37 | Nov/12 | 14 | 14.24 | 14.37 | 14.56(0.21) | 14.75(0.48) | 14.9(0.34) | 15.18 | 2 | | 9 | 57(9.1) | 50 | [9] | [33] | [35] | 107 | 325 | UT | 1.1 | HoldLong | | (11) | 15 | 79 | 14 | 20 | 2.4,97 | 59 | | 38 | Nov/12 | 13 | 14.24 | 14.37 | 14.53(0.07) | 14.68(0.41) | 14.85(0.61) | 14.95 | 1.5 | | 9 | 48(3.6) | 50 | [3] | [42] | [18] | 87 | 360 | UT | 0.5 | OpenLong | | (7) | 27 | 28 | 13 | 20 | 1.9,89 | 59 | | 39 | Nov/12 | 12 | 14.24 | 14.37 | 14.52(0.07) | 14.62(0.34) | 14.76(0.48) | 14.87 | 1.4 | | 9 | 44(1.4) | 50 | [3] | [35] | [15] | 72 | 283 | UT | 0.5 | OpenLong | | (4) | 21 | 35 | 2 | 20 | 1.7,79 | 59 | | 40 | Nov/12 | 11 | 14.24 | 14.37 | 14.51(-0.07) | 14.57(0.41) | 14.69(0.34) | 14.77 | 1.2 | | 9 | 43(-0.4) | 45 | [-3] | [29] | [9] | 65 | 311 | UR | 0.4 | SmallShort | | (0) | 15 | 17 | 20 | 0 | 1.3,82 | 59 | | | | |
| 41 | Nov/12 | 10 | 14.24 | 14.37 | 14.51(0) | 14.51(0.28) | 14.64(0.14) | 14.72 | 1 | | 9 | 43(-2.7) | 20 | [0] | [18] | [-19] | 48 | 169 | CR | 0.4 | HoldShort | | (0) | 6 | -72 | 16 | 20 | 1,73 | 59 | | 42 | Nov/12 | 9 | 14.24 | 14.37 | 14.52(0.07) | 14.47(0.56) | 14.62(0.76) | 14.93 | 1.5 | | 9 | 46(6.2) | 50 | [3] | [52] | [61] | 67 | 383 | UT | 1.5 | OpenLong? | | (0) | 33 | 141 | 23 | 20 | 2,67 | 59 | | 43 | Nov/11 | 16 | 14.18 | 14.18 | 14.52(0) | 14.39(0.14) | 14.51(0.21) | 14.53 | 0.9 | | 2 | 40(-8.1) | 30 | [0] | [14] | [6] | 6 | 55 | UR | 0.1 | SmallShort | | (0) | 9 | 11 | 4 | 20 | 0.1,53 | 53 | | 44 | Nov/11 | 15 | 14.18 | 14.18 | 14.51(-0.07) | 14.37(0.07) | 14.48(0.21) | 14.5 | 0.8 | | 2 | 48(-1.3) | 10 | [-3] | [13] | [4] | 1 | 99 | UR | 0.1 | SmallShort? | | (-4) | 10 | -4 | 9 | 20 | -0.1,53 | 53 | | 45 | Nov/11 | 14 | 14.18 | 14.18 | 14.51(0) | 14.36(-0.07) | 14.45(0.42) | 14.51 | 0.8 | | 2 | 49(0) | 45 | [0] | [20] | [10] | -3 | 84 | UR | 0.3 | SmallShort | | (-4) | 19 | -7 | 17 | 20 | -0.1,50 | 53 | | | | |
| 46 | Nov/11 | 13 | 14.18 | 14.18 | 14.51(0) | 14.36(0) | 14.39(0.49) | 14.53 | 0.9 | | 2 | 49(0) | 50 | [0] | [25] | [18] | -5 | 119 | UR | 0.7 | SmallShort | | (0) | 22 | 25 | 22 | 20 | 0.1,43 | 53 | | 47 | Nov/11 | 12 | 14.18 | 14.18 | 14.52(-0.21) | 14.37(-0.07) | 14.32(0.28) | 14.46 | 0.7 | | 2 | 49(-4.3) | -10 | [-10] | [11] | [14] | -27 | 208 | UR | 0.7 | SmallShort | | (-4) | 13 | 25 | 22 | 20 | -0.3,31 | 53 | | 48 | Nov/11 | 11 | 14.18 | 14.18 | 14.55(-0.14) | 14.38(-0.28) | 14.28(0.14) | 14.39 | 0.5 | | 2 | 53(-2.1) | -0 | [-6] | [1] | [8] | -53 | 46 | UR | 0.5 | SmallShort | | (-7) | 6 | 18 | -18 | 20 | -0.8,17 | 53 | | 49 | Nov/11 | 10 | 14.18 | 14.18 | 14.57(-0.14) | 14.42(-0.28) | 14.26(-0.14) | 14.34 | 0.4 | | 2 | 55(0.4) | 10 | [-6] | [-12] | [13] | -71 | -66 | RG | 0.4 | Wait | | (-11) | -6 | 39 | -24 | 20 | -1.1,7 | 53 | | 50 | Nov/11 | 9 | 14.18 | 14.18 | 14.59(-0.21) | 14.46(-0.41) | 14.28(-0.49) | 14.23 | 0.1 | | 2 | 55(3.7) | -50 | [-10] | [-32] | [-6] | -93 | -174 | DT | -0.2 | OpenShort? | | (-11) | -22 | 7 | -31 | -20 | -1.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|