MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $21.2000 One month high (close): $25.0000

MJ Daily Change: -2.86% Daily StdDev 5.72% MJ EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $22.77(-2.86%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	23.1	23.66	23.67(-0.3)	23.52(-0.32)	23.41(-0.42)	23	-0.1	2	28(1.2)	-35	[-5]	[-11]	[-21]	-95	-90	DT	-1.5	OpenShort	(-5)	-7	-37	-10	-20	-2.4,15	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.1(daily_ema_20 0.43%) 23.52(weak_hourly_sma_10 2.26%) 23.67(weak_hourly_sma_20 2.91%)

2	Mar/23	9	23.1	23.66	23.74(-0.19)	23.6(-0.12)	23.51(-0.03)	23.49	0.4	2	27(-2)	10	[-3]	[-2]	[1]	-49	69	RG	-0.1	Wait?	(-3)	-1	-6	13	9	-0.9,24	54
3	Mar/22	15	23.12	23.66	23.79(-0.15)	23.63(-0.11)	23.51(-0)	23.57	0.4	3	29(-0.2)	20	[-3]	[-1]	[3]	-50	55	RG	0.2	Wait?	(-4)	-0	1	11	13	-0.8,20	52
4	Mar/22	14	23.12	23.66	23.82(-0.16)	23.66(-0.1)	23.52(-0.22)	23.55	0.4	3	29(0.5)	15	[-3]	[-5]	[2]	-64	-10	RG	0.1	Wait	(-3)	-4	9	2	-13	-0.9,9	52
5	Mar/22	13	23.12	23.66	23.86(-0.13)	23.68(-0.12)	23.57(-0.28)	23.43	0.3	3	28(1.5)	-5	[-2]	[-6]	[-8]	-88	-119	RG	-0.5	Wait	(-3)	-5	-5	-8	-20	-1.5,0	52

6	Mar/22	12	23.12	23.66	23.89(-0.06)	23.71(-0.06)	23.64(-0.18)	23.5	0.4	3	27(0.9)	10	[-1]	[-3]	[-8]	-83	-143	RG	-0.5	Wait	(-2)	-3	-3	-16	-20	-1.4,2	52
7	Mar/22	11	23.12	23.66	23.9(-0.04)	23.73(0.02)	23.68(-0.24)	23.54	0.4	3	26(0.4)	10	[-1]	[-3]	[-7]	-71	-172	RG	-0.5	Wait	(-1)	-4	-3	-11	-20	-1.3,12	52
8	Mar/22	10	23.12	23.66	23.91(-0.01)	23.73(-0.09)	23.74(-0.22)	23.58	0.4	3	26(0)	10	[-0]	[-4]	[-9]	-63	-184	RG	-0.6	Wait	(-1)	-4	-17	-10	-13	-1.3,20	52
9	Mar/22	9	23.12	23.66	23.91(0.04)	23.75(-0.13)	23.79(-0.01)	23.81	0.7	3	26(-0.9)	25	[1]	[-0]	[4]	-34	-85	UT	0.1	OpenLong?	(1)	-0	5	-3	20	-0.4,26	52
10	Mar/19	15	23.15	23.46	23.9(0.03)	23.78(-0.19)	23.79(0.04)	23.74	0.5	2	26(1.7)	15	[1]	[0]	[2]	-39	-87	UT	-0.2	OpenLong?	(1)	1	0	-5	20	-0.6,26	52

11	Mar/19	14	23.15	23.46	23.89(-0.04)	23.83(-0.24)	23.78(0.05)	23.74	0.5	2	25(0.1)	5	[-1]	[-0]	[0]	-34	-10	RG	-0.1	Wait	(1)	1	-5	2	20	-0.6,31	52
12	Mar/19	13	23.15	23.46	23.9(0.01)	23.89(-0.22)	23.77(0.23)	23.81	0.6	2	25(-0.1)	20	[0]	[3]	[5]	-24	4	UT	0.1	OpenLong	(0)	4	-4	13	20	-0.3,34	52
13	Mar/19	12	23.15	23.46	23.9(-0.03)	23.94(-0.22)	23.72(0.04)	23.87	0.7	2	25(-0.2)	10	[-1]	[-0]	[3]	-24	29	UR	0.6	SmallShort	(0)	1	4	11	0	-0.1,29	52
14	Mar/19	11	23.15	23.46	23.91(-0.04)	23.99(-0.19)	23.71(-0.24)	23.81	0.6	2	25(-1.1)	5	[-1]	[-5]	[3]	-39	-63	RG	0.4	Wait	(-1)	-4	11	5	-17	-0.4,21	52
15	Mar/19	10	23.15	23.46	23.92(-0.13)	24.03(-0.18)	23.77(-0.43)	23.67	0.5	2	26(-0.2)	-15	[-2]	[-9]	[-9]	-63	-78	DT	-0.4	OpenShort	(-1)	-8	-1	-20	-20	-0.9,10	52

16	Mar/19	9	23.15	23.46	23.95(-0.13)	24.07(-0.05)	23.87(-0.57)	23.68	0.5	2	26(-0.9)	-15	[-2]	[-10]	[-10]	-56	-121	DT	-0.7	OpenShort?	(-3)	-10	10	-29	-20	-0.9,17	52
17	Mar/18	15	23.19	23.22	23.98(-0.2)	24.08(-0.06)	24.01(-0.67)	23.55	0.3	1	27(-3)	-50	[-4]	[-12]	[-25]	-54	-146	DT	-1.6	OpenShort?	(-3)	-12	-23	-34	-20	-1.5,34	55
18	Mar/18	14	23.19	23.22	24.03(-0.21)	24.1(0.12)	24.17(-0.43)	23.85	0.6	1	30(-4.9)	-50	[-4]	[-6]	[-16]	-3	31	DT	-1	OpenShort	(-2)	-8	-18	-20	-20	-0.5,60	55
19	Mar/18	13	23.19	23.22	24.08(-0.2)	24.07(0.2)	24.27(-0.13)	24.09	0.8	1	35(-3.5)	-30	[-4]	[-0]	[-7]	31	162	DT	-0.5	OpenShort	(-3)	-2	-8	-3	-20	0,81	55
20	Mar/18	12	23.19	23.22	24.13(-0.15)	24.02(0.26)	24.3(0.11)	24.2	0.9	1	39(-1.9)	-10	[-3]	[5]	[-2]	47	203	RG	-0.2	Wait	(-3)	2	-11	9	4	0.2,92	55

21	Mar/18	11	23.19	23.22	24.17(-0.07)	23.96(0.21)	24.27(0.47)	24.35	1	1	40(0)	15	[-1]	[11]	[8]	56	254	UR	0.2	SmallShort	(-3)	8	-1	21	20	0.4,96	55
22	Mar/18	10	23.19	23.22	24.19(0.01)	23.91(0.24)	24.16(0.59)	24.37	1.1	1	40(-0.1)	35	[0]	[13]	[12]	40	204	UT	0.5	OpenLong	(-1)	10	1	26	20	0.4,80	55
23	Mar/18	9	23.19	23.22	24.19(0)	23.85(0.12)	24.02(0.64)	24.36	1.1	1	41(0.2)	45	[0]	[13]	[17]	21	226	UR	0.8	SmallShort?	(0)	11	10	29	20	0.4,61	55
24	Mar/17	15	23.22	23.01	24.19(0)	23.82(0.06)	23.87(0.54)	24.23	0.8	-1	40(3.2)	30	[0]	[11]	[16]	-7	154	UR	0.8	SmallShort?	(-1)	10	13	23	20	0.1,41	57
25	Mar/17	14	23.22	23.01	24.19(0.01)	23.8(-0.13)	23.74(0.41)	24.06	0.7	-1	37(0)	35	[0]	[7]	[19]	-38	40	UT	0.7	OpenLong	(-1)	7	22	15	20	-0.3,20	57

26	Mar/17	13	23.22	23.01	24.19(-0.05)	23.83(-0.22)	23.64(-0.1)	23.77	0.5	-1	37(0.7)	10	[-1]	[-3]	[6]	-65	-142	RG	0.3	Wait	(-1)	-2	7	7	20	-0.9,8	57
27	Mar/17	12	23.22	23.01	24.2(-0.08)	23.88(-0.33)	23.66(-0.11)	23.68	0.4	-1	36(0.3)	0	[-1]	[-4]	[2]	-75	-160	RG	0	Wait	(-1)	-2	6	4	-9	-1.2,5	57
28	Mar/17	11	23.22	23.01	24.22(-0.03)	23.96(-0.53)	23.69(-0.36)	23.6	0.3	-1	36(0.5)	-5	[-1]	[-10]	[0]	-83	-321	RG	-0.2	Wait	(-1)	-6	0	-6	17	-1.4,2	57
29	Mar/17	10	23.22	23.01	24.23(-0.01)	24.09(-0.59)	23.78(-0.37)	23.6	0.3	-1	36(-0.9)	5	[-0]	[-11]	[-2]	-85	-338	RG	-0.4	Wait	(-1)	-7	3	-7	-17	-1.5,3	57
30	Mar/17	9	23.22	23.01	24.23(0.01)	24.23(-0.59)	23.87(-0.63)	23.56	0.3	-1	37(-1)	-20	[0]	[-15]	[-18]	-86	-448	DR	-0.7	HoldShort?	(-1)	-11	-24	-17	-20	-1.5,2	57

31	Mar/16	15	23.27	22.83	24.23(0.11)	24.37(-0.39)	24.02(-0.33)	23.88	0.4	-4	38(4.7)	-10	[2]	[-9]	[-4]	-66	-330	DR	-0.3	OpenShort?	(1)	-6	7	-15	-20	-0.8,4	47
32	Mar/16	14	23.27	22.83	24.2(0.02)	24.47(-0.21)	24.1(-0.54)	23.79	0.4	-4	33(-1.3)	-50	[0]	[-11]	[-24]	-64	-326	DR	-0.7	OpenShort	(2)	-10	-19	-26	-20	-0.9,9	47
33	Mar/16	13	23.27	22.83	24.2(0.14)	24.52(-0.15)	24.23(-0.7)	24.05	0.5	-4	34(-4.2)	-30	[3]	[-13]	[-10]	-34	-373	DR	-0.4	OpenShort	(1)	-12	-1	-20	-20	-0.3,24	47
34	Mar/16	12	23.27	22.83	24.17(0.24)	24.56(-0.06)	24.4(-0.8)	24.06	0.6	-4	38(-3.7)	-45	[4]	[-14]	[-20]	-20	-480	DR	-0.6	OpenShort	(2)	-14	-20	-24	-20	-0.2,35	47
35	Mar/16	11	23.27	22.83	24.11(0.27)	24.57(0.11)	24.6(-0.5)	24.33	0.7	-4	42(-2.4)	-15	[5]	[-7]	[-11]	13	-296	DR	-0.5	OpenShort	(5)	-9	4	-23	-20	0.4,53	47

36	Mar/16	10	23.27	22.83	24.04(0.24)	24.54(0.08)	24.72(-0.45)	24.27	0.7	-4	44(-2.9)	-40	[4]	[-6]	[-16]	26	-247	DR	-0.7	OpenShort	(5)	-8	-13	-22	-20	0.4,66	47
37	Mar/16	9	23.27	22.83	23.98(0.32)	24.52(0.16)	24.83(0.07)	24.44	0.8	-4	47(-2)	-30	[6]	[4]	[-18]	53	-106	CR	-0.6	HoldShort?	(5)	1	-34	-14	-20	0.7,85	47
38	Mar/15	15	23.41	22.76	23.9(0.42)	24.48(0.46)	24.81(0.39)	24.91	1	-2	49(-1.2)	10	[7]	[14]	[-2]	82	101	CR	0.1	OpenShort?	(8)	7	-9	-4	20	1.4,97	57
39	Mar/15	14	23.41	22.76	23.8(0.58)	24.37(0.56)	24.71(0.64)	25.04	1.1	-2	51(0)	50	[10]	[20]	[9]	93	101	UT	0.5	HoldLong	(9)	11	6	3	20	1.7,100	57
40	Mar/15	13	23.41	22.76	23.66(0.56)	24.23(0.61)	24.55(0.78)	24.96	1.1	-2	51(0.5)	50	[10]	[23]	[11]	94	187	UT	0.6	HoldLong	(11)	14	11	2	20	1.8,99	57

41	Mar/15	12	23.41	22.76	23.53(0.56)	24.08(0.58)	24.36(0.62)	24.81	1	-2	50(1.5)	50	[10]	[20]	[18]	94	138	UT	0.6	OpenLong	(10)	11	34	2	20	1.8,99	57
42	Mar/15	11	23.41	22.76	23.4(0.46)	23.94(0.3)	24.21(0.25)	24.35	0.6	-2	49(1.2)	20	[8]	[10]	[3]	84	18	UT	0.2	OpenLong	(8)	4	-4	-1	20	1.4,99	57
43	Mar/15	10	23.41	22.76	23.29(0.4)	23.87(0.4)	24.15(0.54)	24.4	0.7	-2	47(2.8)	30	[7]	[16]	[9]	89	217	UT	0.4	OpenLong	(9)	10	13	-1	20	1.6,99	57
44	Mar/15	9	23.41	22.76	23.2(0.34)	23.77(0.51)	24.02(0.43)	24.23	0.6	-2	45(3.1)	25	[6]	[15]	[8]	89	211	UT	0.3	OpenLong?	(7)	8	17	-3	20	1.6,99	57
45	Mar/12	15	23.37	22.57	23.12(0.2)	23.65(0.44)	23.92(0.48)	24	0.4	-4	41(1.1)	-20	[4]	[14]	[-2]	86	302	CR	0.1	OpenShort?	(5)	9	-4	-1	-4	1.5,98	49

46	Mar/12	14	23.37	22.57	23.07(0.3)	23.55(0.45)	23.81(0.58)	24.06	0.5	-4	40(2.3)	5	[5]	[17]	[6]	93	273	RG	0.4	Wait	(5)	10	1	2	20	1.7,100	49
47	Mar/12	13	23.37	22.57	23(0.35)	23.44(0.49)	23.67(0.35)	24.04	0.5	-4	38(3.3)	20	[6]	[13]	[14]	98	187	UT	0.7	OpenLong	(6)	6	21	6	20	1.9,100	49
48	Mar/12	12	23.37	22.57	22.92(0.28)	23.33(0.42)	23.59(0.27)	23.76	0.3	-4	35(2)	10	[5]	[11]	[10]	89	158	RG	0.3	Wait	(6)	5	4	30	20	1.7,96	49
49	Mar/12	11	23.37	22.57	22.86(0.3)	23.23(0.6)	23.53(0.63)	23.71	0.2	-4	33(2)	20	[5]	[19]	[13]	86	225	UT	0.4	OpenLong	(6)	11	20	29	13	1.8,91	49
50	Mar/12	10	23.37	22.57	22.79(0.25)	23.09(0.5)	23.38(0.39)	23.45	0.1	-4	31(0.1)	15	[5]	[13]	[6]	79	134	UT	0.2	HoldLong	(4)	7	4	26	0	1.5,91	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI