MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $21.2000 One month high (close): $25.5000

MJ Daily Change: 1.35% Daily StdDev 5.69% MJ EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $24.1(1.35%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -4.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	23.22	23.01	24.2(-0.08)	23.88(-0.33)	23.66(-0.11)	23.68	0.4	-1	36(0.3)	0	[-1]	[-4]	[2]	-75	-160	RG	0	Wait	(-1)	-2	6	4	-9	-1.2,5	57
Daily Trend: % Up Forces: Down Forces: 23.22(daily_ema_20 -1.94%) Support Levels: 23.01(weak_daily_ema_10 -2.83%) Resistance Levels: 23.88(weak_hourly_sma_10 0.84%) 24.2(weak_hourly_sma_20 2.2%)

2	Mar/17	11	23.22	23.01	24.22(-0.03)	23.96(-0.53)	23.69(-0.36)	23.6	0.3	-1	36(0.5)	-5	[-1]	[-10]	[0]	-83	-321	RG	-0.2	Wait	(-1)	-6	0	-6	17	-1.4,2	57
3	Mar/17	10	23.22	23.01	24.23(-0.01)	24.09(-0.59)	23.78(-0.37)	23.6	0.3	-1	36(-0.9)	5	[-0]	[-11]	[-2]	-85	-337	RG	-0.4	Wait	(-1)	-7	3	-7	-17	-1.5,3	57
4	Mar/17	9	23.22	23.01	24.23(0.01)	24.23(-0.59)	23.87(-0.63)	23.56	0.3	-1	37(-1)	-20	[0]	[-15]	[-18]	-86	-446	DR	-0.7	HoldShort?	(-1)	-11	-24	-17	-20	-1.5,2	57
5	Mar/16	15	23.27	22.83	24.23(0.11)	24.37(-0.39)	24.02(-0.33)	23.88	0.4	-4	38(4.7)	-10	[2]	[-9]	[-4]	-66	-328	DR	-0.3	OpenShort?	(1)	-6	7	-15	-20	-0.8,4	47

6	Mar/16	14	23.27	22.83	24.2(0.02)	24.47(-0.21)	24.1(-0.54)	23.79	0.4	-4	33(-1.3)	-50	[0]	[-11]	[-24]	-64	-325	DR	-0.7	OpenShort	(2)	-10	-20	-26	-20	-0.9,9	47
7	Mar/16	13	23.27	22.83	24.2(0.14)	24.52(-0.15)	24.23(-0.7)	24.05	0.5	-4	34(-4.2)	-30	[3]	[-13]	[-10]	-34	-369	DR	-0.4	OpenShort	(1)	-12	-1	-20	-20	-0.3,24	47
8	Mar/16	12	23.27	22.83	24.17(0.24)	24.56(-0.06)	24.4(-0.8)	24.06	0.6	-4	38(-3.7)	-45	[4]	[-14]	[-21]	-20	-476	DR	-0.6	OpenShort	(2)	-14	-20	-24	-20	-0.2,35	47
9	Mar/16	11	23.27	22.83	24.11(0.27)	24.57(0.11)	24.6(-0.5)	24.33	0.7	-4	42(-2.4)	-15	[5]	[-7]	[-11]	13	-291	DR	-0.5	OpenShort	(5)	-9	5	-23	-20	0.4,53	47
10	Mar/16	10	23.27	22.83	24.04(0.24)	24.54(0.08)	24.72(-0.45)	24.27	0.7	-4	44(-2.9)	-40	[4]	[-6]	[-16]	26	-243	DR	-0.7	OpenShort	(5)	-8	-13	-22	-20	0.4,66	47

11	Mar/16	9	23.27	22.83	23.98(0.32)	24.52(0.16)	24.83(0.07)	24.44	0.8	-4	47(-2)	-30	[6]	[4]	[-18]	53	-103	CR	-0.6	HoldShort?	(5)	1	-34	-14	-20	0.7,85	47
12	Mar/15	15	23.41	22.76	23.9(0.42)	24.48(0.46)	24.81(0.39)	24.91	1	-2	49(-1.2)	10	[7]	[14]	[-2]	82	105	CR	0.1	OpenShort?	(8)	7	-9	-4	20	1.4,97	57
13	Mar/15	14	23.41	22.76	23.8(0.58)	24.37(0.56)	24.71(0.64)	25.04	1.1	-2	51(0)	50	[10]	[20]	[9]	93	105	UT	0.5	HoldLong	(9)	11	6	3	20	1.7,100	57
14	Mar/15	13	23.41	22.76	23.66(0.56)	24.23(0.61)	24.55(0.78)	24.96	1.1	-2	51(0.5)	50	[10]	[23]	[11]	94	191	UT	0.6	HoldLong	(11)	14	11	2	20	1.8,99	57
15	Mar/15	12	23.41	22.76	23.53(0.56)	24.08(0.58)	24.36(0.62)	24.81	1	-2	50(1.5)	50	[10]	[20]	[18]	94	142	UT	0.6	OpenLong	(10)	11	34	2	20	1.8,99	57

16	Mar/15	11	23.41	22.76	23.4(0.46)	23.94(0.3)	24.21(0.25)	24.35	0.6	-2	49(1.2)	20	[8]	[10]	[3]	84	23	UT	0.2	OpenLong	(9)	4	-4	-1	20	1.4,99	57
17	Mar/15	10	23.41	22.76	23.29(0.4)	23.87(0.4)	24.15(0.54)	24.4	0.7	-2	47(2.8)	30	[7]	[16]	[9]	89	220	UT	0.4	OpenLong	(9)	10	13	-1	20	1.6,99	57
18	Mar/15	9	23.41	22.76	23.2(0.34)	23.77(0.51)	24.02(0.43)	24.23	0.6	-2	45(3.1)	25	[6]	[15]	[8]	89	213	UT	0.3	OpenLong?	(7)	8	17	-3	20	1.6,99	57
19	Mar/12	15	23.37	22.57	23.12(0.2)	23.65(0.44)	23.92(0.48)	24	0.4	-4	41(1.1)	-20	[4]	[14]	[-2]	86	302	CR	0.1	OpenShort?	(5)	9	-5	-1	-4	1.5,98	49
20	Mar/12	14	23.37	22.57	23.07(0.3)	23.55(0.45)	23.81(0.58)	24.06	0.5	-4	40(2.3)	5	[5]	[17]	[6]	93	275	RG	0.4	Wait	(5)	10	1	2	20	1.7,100	49

21	Mar/12	13	23.37	22.57	23(0.35)	23.44(0.49)	23.67(0.35)	24.04	0.5	-4	38(3.3)	20	[6]	[13]	[14]	98	190	UT	0.7	OpenLong	(6)	6	21	6	20	1.9,100	49
22	Mar/12	12	23.37	22.57	22.92(0.28)	23.33(0.42)	23.59(0.27)	23.76	0.3	-4	35(2)	0	[5]	[11]	[5]	89	160	RG	0.3	Wait	(6)	5	4	2	20	1.7,96	49
23	Mar/12	11	23.37	22.57	22.86(0.3)	23.23(0.6)	23.53(0.63)	23.71	0.2	-4	33(2)	10	[5]	[19]	[7]	86	226	RG	0.4	Wait	(6)	11	20	-6	13	1.8,91	49
24	Mar/12	10	23.37	22.57	22.79(0.25)	23.09(0.5)	23.38(0.39)	23.45	0.1	-4	31(0.1)	5	[5]	[13]	[0]	79	135	RG	0.2	Wait	(4)	7	4	-5	0	1.5,91	49
25	Mar/12	9	23.37	22.57	22.73(0.29)	22.98(0.55)	23.29(0.32)	23.4	0	-4	31(0.2)	5	[5]	[13]	[-2]	83	80	CR	0.3	OpenShort?	(5)	6	-17	4	20	1.5,95	49

26	Mar/11	15	23.41	22.4	22.66(0.35)	22.85(0.59)	23.22(0.68)	23.62	0.1	-10	30(-1.3)	0	[6]	[19]	[15]	103	237	RG	0.9	SmallShort?	(7)	12	12	11	20	2.2,98	44
27	Mar/11	14	23.41	22.4	22.58(0.48)	22.72(0.43)	23.06(0.54)	23.46	0	-10	32(-0.7)	20	[9]	[15]	[23]	93	53	UT	0.9	HoldLong	(7)	10	37	7	20	1.9,95	44
28	Mar/11	13	23.41	22.4	22.47(0.35)	22.62(0.11)	22.94(0.62)	22.99	-0.3	-10	32(-1.5)	0	[6]	[13]	[9]	72	36	RG	0.1	Wait	(7)	11	2	7	20	1.1,94	44
29	Mar/11	12	23.41	22.4	22.39(0.32)	22.6(-0.01)	22.8(0.6)	22.97	-0.3	-10	34(-0.3)	-5	[6]	[12]	[10]	70	88	RG	0.3	Wait	(7)	11	-5	7	20	1.2,90	44
30	Mar/11	11	23.41	22.4	22.32(0.33)	22.6(0.19)	22.66(0.74)	23.03	-0.3	-10	34(0.5)	5	[6]	[16]	[16]	71	182	RG	0.7	Wait	(7)	13	13	22	20	1.4,86	44

31	Mar/11	10	23.41	22.4	22.25(0.31)	22.56(0.19)	22.49(0.53)	22.86	-0.4	-10	34(-0.2)	-10	[6]	[12]	[9]	52	93	RG	0.7	Wait	(6)	9	2	13	20	1.2,72	44
32	Mar/11	9	23.41	22.4	22.18(0.31)	22.52(0.17)	22.37(0.28)	22.83	-0.4	-10	34(-1.4)	5	[6]	[8]	[19]	48	52	RG	0.9	SmallShort?	(5)	5	43	10	20	1.3,65	44
33	Mar/10	15	23.82	22.28	22.11(0.26)	22.48(-0.05)	22.31(-0.36)	22.3	-0.6	-13	35(13.8)	-35	[5]	[-8]	[-4]	6	-253	DR	-0	OpenShort?	(4)	-6	1	-9	-20	0.4,46	41
34	Mar/10	14	23.82	22.28	22.05(0.26)	22.49(0.01)	22.39(-0.68)	22.29	-0.6	-13	22(-1.8)	-40	[5]	[-13]	[-5]	14	-310	DR	-0.2	OpenShort	(5)	-12	9	-14	-20	0.4,54	41
35	Mar/10	13	23.82	22.28	21.99(0.28)	22.49(0.07)	22.54(-0.36)	22.18	-0.6	-13	23(-1.7)	-50	[5]	[-6]	[-12]	17	-275	DR	-0.6	OpenShort	(5)	-6	-6	-19	-20	0.3,59	41

36	Mar/10	12	23.82	22.28	21.93(0.34)	22.47(0.11)	22.62(-0.18)	22.25	-0.6	-13	25(-2.4)	-50	[6]	[-2]	[-20]	32	-232	DR	-0.6	OpenShort	(6)	-3	-22	-21	-20	0.5,69	41
37	Mar/10	11	23.82	22.28	21.86(0.5)	22.45(0.57)	22.66(0.03)	22.52	-0.5	-13	27(-3.2)	-30	[9]	[6]	[-12]	57	-187	CR	-0.2	HoldShort	(7)	1	-16	-10	-20	0.9,84	41
38	Mar/10	10	23.82	22.28	21.75(0.64)	22.32(0.59)	22.65(0.26)	22.72	-0.4	-13	31(0)	-20	[11]	[11]	[-10]	74	-119	CR	0.1	HoldShort	(10)	5	-26	-4	-13	1.2,94	41
39	Mar/10	9	23.82	22.28	21.61(0.58)	22.19(0.72)	22.59(0.69)	23.05	-0.3	-13	31(2.6)	25	[10]	[20]	[22]	94	267	UT	0.6	OpenLong?	(13)	12	38	-0	20	1.8,99	41
40	Mar/9	15	24.13	22.45	21.48(0.33)	22.03(0.44)	22.43(0.47)	22.58	-0.6	-11	28(3.4)	-5	[6]	[13]	[9]	87	300	RG	0.2	Wait?	(9)	8	11	-4	20	1.5,99	37

41	Mar/9	14	24.13	22.45	21.41(0.31)	21.93(0.38)	22.33(0.44)	22.44	-0.6	-11	25(1.5)	-15	[6]	[12]	[5]	87	286	RG	0.2	Wait	(6)	8	-3	-4	20	1.5,99	37
42	Mar/9	13	24.13	22.45	21.34(0.3)	21.85(0.49)	22.23(1.09)	22.48	-0.6	-11	23(1.9)	5	[5]	[25]	[11]	95	502	RG	0.4	Wait	(6)	20	7	3	20	1.8,100	37
43	Mar/9	12	24.13	22.45	21.28(0.33)	21.74(0.57)	21.99(0.93)	22.4	-0.6	-11	21(1.6)	5	[6]	[22]	[11]	98	430	RG	0.7	Wait	(6)	17	10	6	20	1.9,100	37
44	Mar/9	11	24.13	22.45	21.21(0.13)	21.62(0.57)	21.79(0.74)	22.27	-0.7	-11	20(1.2)	-5	[2]	[18]	[16]	100	555	RG	0.9	SmallShort	(5)	13	20	19	20	2,100	37
45	Mar/9	10	24.13	22.45	21.18(0.03)	21.5(0.55)	21.63(0.41)	22.03	-0.8	-11	18(0.8)	-35	[1]	[12]	[8]	87	472	RG	0.8	SmallShort	(2)	7	5	13	20	1.7,94	37

46	Mar/9	9	24.13	22.45	21.17(0.05)	21.38(0.54)	21.54(0.36)	21.97	-0.8	-11	18(-0.2)	-10	[1]	[11]	[28]	80	419	RG	0.9	SmallShort?	(1)	6	59	10	20	1.6,90	37
47	Mar/8	15	24.28	22.51	21.16(-0.17)	21.27(0.42)	21.46(-0.17)	21.28	-1.1	-12	18(-2.4)	-50	[-3]	[-2]	[-9]	42	187	DT	-0.4	OpenShort?	(-2)	-3	-9	-2	-20	0.2,87	26
48	Mar/8	14	24.28	22.51	21.2(-0.22)	21.18(0.69)	21.5(0.26)	21.39	-1.1	-12	20(-2)	-50	[-4]	[8]	[-7]	49	372	RG	-0.2	Wait	(-3)	5	-8	16	-20	0.3,91	26
49	Mar/8	13	24.28	22.51	21.25(-0.22)	21.03(0.44)	21.44(0.35)	21.48	-1	-12	22(-2.7)	-50	[-4]	[7]	[3]	51	414	UR	0.1	SmallShort	(-4)	6	-10	17	20	0.4,91	26
50	Mar/8	12	24.28	22.51	21.3(-0.26)	20.94(0.26)	21.36(0.64)	21.6	-1	-12	25(-2.4)	-40	[-5]	[11]	[16]	49	560	UR	0.4	SmallShort	(-3)	11	3	16	20	0.4,89	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI