MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $7.2550 One month high (close): $9.7900

MGNI Daily Change: 1.45% Daily StdDev 4.81% MGNI EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $7.37(1.45%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	11	8.39	7.69	(0)	(0)	7.24(-0.14)	7.22	-1.3	-18	7(-0.2)	-50	[0]	[-5]	[2]	-23	-98	DP	-0.3	OpenShort	(0)	-3	5	-1	0	-0.6,42	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.69(daily_ema_10 6.51%) 8.39(daily_ema_20 16.2%)

2	Sep/7	10	8.39	7.69	(0)	(0)	7.25(-0.28)	7.2	-1.4	-18	7(-0.3)	-50	[0]	[-8]	[-18]	-33	-161	DR	-0.8	OpenShort	(3)	-6	-31	-4	-20	-0.9,40	13
3	Sep/7	9	8.39	7.69	(0)	7.24(0.14)	7.27(0.28)	7.32	-1.2	-18	8(0.2)	-15	[0]	[5]	[17]	18	161	UR	0.8	SmallShort?	(0)	6	18	15	20	0.9,45	13
4	Sep/6	15	8.49	7.78	(0)	7.23(-0.14)	7.25(0.28)	7.25	-1.5	-19	8(-0.8)	-50	[0]	[2]	[-0]	-21	70	RG	0	Wait?	(0)	6	3	1	-14	-0.2,34	8
5	Sep/6	14	8.49	7.78	7.26(-0.27)	7.24(-0.28)	7.25(0)	7.24	-1.5	-19	8(-2.9)	-50	[-6]	[-7]	[8]	-20	271	DP	0.1	OpenShort	(0)	0	5	7	20	-0.3,38	8

6	Sep/6	13	8.49	7.78	7.28(-0.14)	7.26(-0.14)	7.25(0)	7.22	-1.5	-19	11(-2)	-50	[-3]	[-5]	[2]	-26	76	DP	-0.1	OpenShort	(-5)	0	-15	14	20	-0.6,39	8
7	Sep/6	12	8.49	7.78	7.29(-0.27)	7.26(0)	7.23(0.14)	7.28	-1.4	-19	13(-2.1)	-50	[-6]	[-1]	[5]	-24	328	DP	0.4	OpenShort	(-5)	3	10	8	0	-0.1,29	8
8	Sep/6	11	8.49	7.78	7.31(-0.27)	7.27(-0.14)	7.23(0)	7.24	-1.5	-19	15(-2.5)	-50	[-6]	[-6]	[8]	-41	201	DP	0.2	OpenShort	(-3)	0	26	4	-14	-0.5,22	8
9	Sep/6	10	8.49	7.78	7.33(-0.41)	7.28(-0.27)	7.22(-0.55)	7.14	-1.6	-19	18(-1.1)	-50	[-9]	[-19]	[-19]	-68	46	DT	-0.5	OpenShort	(-8)	-11	-28	-6	-20	-1.3,15	8
10	Sep/6	9	8.49	7.78	7.36(-0.41)	7.3(0.14)	7.26(-0.41)	7.25	-1.5	-19	19(-3)	-50	[-9]	[-12]	[-5]	-47	194	DT	-0.1	OpenShort?	(-5)	-9	3	-1	-20	-0.7,21	8

11	Sep/2	15	8.6	7.89	7.39(-0.4)	7.3(0)	7.29(-0.27)	7.24	-1.7	-18	22(-5.1)	-50	[-8]	[-11]	[-7]	-52	171	DT	-0.3	OpenShort?	(-8)	-6	0	-7	-20	-0.8,18	8
12	Sep/2	14	8.6	7.89	7.42(-0.27)	7.29(0.14)	7.31(-0.14)	7.24	-1.7	-18	27(-0.4)	-50	[-6]	[-6]	[-6]	-50	23	DT	-0.3	OpenShort	(-10)	-3	3	-8	-20	-0.8,20	8
13	Sep/2	13	8.6	7.89	7.44(-0.4)	7.29(0)	7.32(-0.41)	7.23	-1.7	-18	27(-0.1)	-50	[-8]	[-14]	[-8]	-44	53	DT	-0.4	OpenShort	(-5)	-9	-23	-1	0	-1,31	8
14	Sep/2	12	8.6	7.89	7.47(-0.13)	7.29(0)	7.35(0.27)	7.32	-1.6	-18	28(-0.4)	-50	[-3]	[2]	[-1]	-30	20	RG	-0.1	Wait	(-5)	6	-25	10	20	-0.7,38	8
15	Sep/2	11	8.6	7.89	7.48(-0.27)	7.28(-0.27)	7.33(0.55)	7.42	-1.5	-18	28(-0.8)	-50	[-6]	[4]	[18]	-27	376	UR	0.4	SmallShort	(-5)	11	15	10	20	-0.3,31	8

16	Sep/2	10	8.6	7.89	7.5(-0.27)	7.3(-0.27)	7.29(0.41)	7.36	-1.6	-18	29(-0.4)	-50	[-6]	[1]	[20]	-40	223	UR	0.3	SmallShort	(-5)	9	23	11	20	-0.6,25	8
17	Sep/2	9	8.6	7.89	7.52(-0.4)	7.32(-0.41)	7.26(0.28)	7.27	-1.7	-18	29(-0.4)	-50	[-8]	[-4]	[-2]	-60	196	DT	0	OpenShort?	(-5)	6	-18	9	20	-1.1,18	8
18	Sep/1	15	8.68	8.05	7.55(-0.4)	7.35(-0.41)	7.24(0.42)	7.34	-1.8	-16	30(-5.2)	-50	[-8]	[-1]	[17]	-58	284	DP	0.4	OpenShort?	(-7)	9	15	13	20	-0.9,15	13
19	Sep/1	14	8.68	8.05	7.58(-0.52)	7.38(-0.54)	7.21(-0.28)	7.28	-1.9	-16	35(-0.5)	-50	[-11]	[-17]	[8]	-73	89	DP	0.3	OpenShort	(-10)	-6	15	11	14	-1.2,7	13
20	Sep/1	13	8.68	8.05	7.62(-0.52)	7.42(-0.8)	7.23(-0.96)	7.22	-2	-16	35(0.4)	-50	[-11]	[-34]	[-2]	-88	-214	DT	-0	HoldShort	(-10)	-19	13	7	-20	-1.6,2	13

21	Sep/1	12	8.68	8.05	7.66(-0.52)	7.48(-0.93)	7.3(-1.08)	7.17	-2.1	-16	35(2.4)	-50	[-11]	[-38]	[-2]	-98	-372	DT	-0.5	OpenShort	(-12)	-22	0	3	-20	-1.9,0	13
22	Sep/1	11	8.68	8.05	7.7(-0.52)	7.55(-0.79)	7.38(-1.07)	7.17	-2.1	-16	32(3.6)	-50	[-11]	[-36]	[-24]	-105	-416	DT	-0.9	HoldShort	(-10)	-22	-15	-6	-20	-2.2,0	13
23	Sep/1	10	8.68	8.05	7.74(-0.51)	7.61(-0.65)	7.46(-1.32)	7.23	-2	-16	29(4.6)	-50	[-10]	[-39]	[-32]	-110	-467	DT	-1.1	HoldShort	(-10)	-27	-38	-6	-20	-2.4,0	13
24	Sep/1	9	8.68	8.05	7.78(-0.38)	7.66(-0.26)	7.56(-0.66)	7.38	-1.8	-16	24(1.2)	-50	[-8]	[-22]	[-31]	-108	-274	DT	-1	HoldShort?	(-7)	-13	-44	-6	-20	-2.3,0	13
25	Aug/31	15	8.75	8.24	7.81(-0.38)	7.68(-0.26)	7.61(-0.65)	7.56	-1.8	-14	23(-2.7)	-50	[-8]	[-21]	[-2]	-88	-84	DT	-0.3	HoldShort?	(-7)	-13	0	-4	-13	-1.5,0	20

26	Aug/31	14	8.75	8.24	7.84(-0.25)	7.7(-0.26)	7.66(-0.91)	7.56	-1.8	-14	26(1.5)	-50	[-5]	[-26]	[-14]	-93	-333	DT	-0.6	OpenShort	(-7)	-18	-10	-10	-20	-1.7,0	20
27	Aug/31	13	8.75	8.24	7.86(-0.25)	7.72(-0.39)	7.73(-0.26)	7.6	-1.7	-14	24(1.2)	-50	[-5]	[-14]	[-10]	-90	-126	DT	-0.8	OpenShort	(-5)	-5	-17	-16	-20	-1.6,0	20
28	Aug/31	12	8.75	8.24	7.88(-0.38)	7.75(-0.39)	7.73(0)	7.67	-1.6	-14	23(0.3)	-50	[-8]	[-9]	[-1]	-75	143	DT	-0.5	HoldShort	(-5)	0	0	-12	13	-1.4,10	20
29	Aug/31	11	8.75	8.24	7.91(-0.25)	7.78(-0.51)	7.75(-0.13)	7.67	-1.6	-14	23(1.1)	-50	[-5]	[-12]	[-13]	-63	-59	DT	-0.5	OpenShort	(-5)	-3	-33	10	-20	-1.6,27	20
30	Aug/31	10	8.75	8.24	7.93(-0.13)	7.82(-0.26)	7.76(0.26)	7.81	-1.4	-14	22(-0.5)	-50	[-3]	[-1]	[-0]	-43	60	DT	0.4	OpenShort	(-2)	5	-21	15	20	-0.8,27	20

31	Aug/31	9	8.75	8.24	7.94(-0.25)	7.84(-0.13)	7.74(0.39)	7.9	-1.3	-14	22(-2.3)	-35	[-5]	[2]	[24]	-39	331	UR	1.1	SmallShort?	(-2)	8	51	19	20	-0.3,19	20
32	Aug/30	15	8.83	8.41	7.96(-0.38)	7.85(-0.25)	7.71(-0.39)	7.69	-1.9	-11	24(-4.8)	-50	[-8]	[-16]	[-4]	-92	-34	DT	-0.1	HoldShort?	(-7)	-8	-5	1	-20	-1.7,1	31
33	Aug/30	14	8.83	8.41	7.99(-0.5)	7.87(-0.38)	7.74(-0.9)	7.71	-1.8	-11	29(-2)	-50	[-10]	[-28]	[-2]	-89	-49	DT	-0.2	HoldShort	(-9)	-18	5	-0	-20	-1.6,1	31
34	Aug/30	13	8.83	8.41	8.03(-0.5)	7.9(-0.5)	7.81(-0.76)	7.69	-1.9	-11	31(0)	-50	[-10]	[-26]	[-14]	-95	-82	DT	-0.6	HoldShort	(-9)	-15	-10	-3	-20	-1.8,0	31
35	Aug/30	12	8.83	8.41	8.07(-0.37)	7.94(-0.5)	7.87(-0.76)	7.73	-1.8	-11	31(0.7)	-50	[-8]	[-26]	[-9]	-95	-221	DT	-0.7	HoldShort	(-9)	-15	-7	-15	-20	-1.8,0	31

36	Aug/30	11	8.83	8.41	8.1(-0.37)	7.98(-0.25)	7.93(-0.63)	7.76	-1.8	-11	31(2)	-50	[-8]	[-21]	[-20]	-88	-189	DT	-0.9	OpenShort	(-7)	-13	-17	-5	-20	-1.8,7	31
37	Aug/30	10	8.83	8.41	8.13(-0.37)	8(-0.37)	7.98(-0.37)	7.83	-1.6	-11	29(1.1)	-50	[-8]	[-17]	[-26]	-86	-69	DT	-0.9	OpenShort	(-5)	-8	-53	-5	-20	-1.7,7	31
38	Aug/30	9	8.83	8.41	8.16(-0.24)	8(0)	8.01(0.25)	8.06	-1.3	-11	27(-2.4)	-50	[-5]	[1]	[13]	-50	208	UR	0.3	SmallShort?	(-5)	5	19	9	20	-0.6,15	31
39	Aug/29	15	8.87	8.62	8.18(-0.24)	8(0)	7.99(-0.25)	7.98	-1.5	-6	30(0.1)	-50	[-5]	[-9]	[-4]	-72	-52	DT	-0.1	OpenShort?	(-7)	-5	-9	3	-13	-1.1,6	31
40	Aug/29	14	8.87	8.62	8.2(-0.12)	8.03(-0.12)	8.01(-0.25)	8.02	-1.4	-6	30(0.5)	-35	[-2]	[-10]	[2]	-70	-156	DP	0.1	OpenShort	(-5)	-5	7	2	-13	-1,5	31

41	Aug/29	13	8.87	8.62	8.21(-0.24)	8.04(-0.37)	8.01(0)	7.99	-1.4	-6	29(1)	-40	[-5]	[-8]	[4]	-78	-12	DP	-0.2	OpenShort	(-2)	0	5	-4	20	-1.2,2	31
42	Aug/29	12	8.87	8.62	8.23(-0.24)	8.07(-0.49)	8.03(-0.12)	7.97	-1.5	-6	28(1.2)	-50	[-5]	[-11]	[-1]	-82	-95	DT	-0.3	OpenShort	(-5)	-2	-5	-4	13	-1.5,6	31
43	Aug/29	11	8.87	8.62	8.25(-0.24)	8.11(-0.61)	8.04(-0.25)	7.99	-1.4	-6	27(1.2)	-50	[-5]	[-15]	[-5]	-76	-127	DT	-0.3	OpenShort	(-5)	-5	-21	7	13	-1.6,14	31
44	Aug/29	10	8.87	8.62	8.27(-0.24)	8.16(-0.37)	8.06(0.12)	8.08	-1.3	-6	26(-0.2)	-45	[-5]	[-5]	[1]	-65	60	DP	0.1	OpenShort	(-5)	2	-9	11	20	-1.2,15	31
45	Aug/29	9	8.87	8.62	8.29(-0.12)	8.19(-0.36)	8.05(-0.12)	8.12	-1.2	-6	26(0.6)	-15	[-2]	[-9]	[15]	-70	-113	DP	0.4	OpenShort?	(-5)	-2	30	10	20	-1.1,8	31

46	Aug/26	15	8.86	8.8	8.3(-0.24)	8.22(-0.36)	8.06(-0.62)	7.99	-1.4	-2	25(3.9)	-50	[-5]	[-20]	[-12]	-98	-279	DT	-0.5	OpenShort?	(-5)	-13	-12	7	-20	-2,2	31
47	Aug/26	14	8.86	8.8	8.32(-0.24)	8.25(-0.48)	8.11(-0.98)	8.04	-1.3	-2	22(2.6)	-50	[-5]	[-28]	[-13]	-98	-345	DT	-0.5	OpenShort	(-5)	-19	-12	4	-20	-2,2	31
48	Aug/26	13	8.86	8.8	8.34(-0.12)	8.29(-0.48)	8.19(-0.85)	8.09	-1.2	-2	19(2)	-45	[-2]	[-25]	[-7]	-101	-397	DT	-0.8	HoldShort	(-2)	-17	7	-34	-20	-2.1,2	31
49	Aug/26	12	8.86	8.8	8.35(-0.24)	8.33(-0.36)	8.26(-0.84)	8.06	-1.3	-2	17(3.7)	-50	[-5]	[-24]	[-24]	-118	-318	DT	-1.9	HoldShort	(-5)	-17	-9	-39	-20	-2.7,0	31
50	Aug/26	11	8.86	8.8	8.37(-0.24)	8.36(-0.24)	8.33(-0.72)	8.1	-1.2	-2	13(4.5)	-50	[-5]	[-20]	[-31]	-110	-256	DT	-2.7	HoldShort	(-5)	-14	-36	-37	-20	-3.2,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI