MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.4000 One month high (close): $37.0000

MGNI Daily Change: 4.12% Daily StdDev 5.27% MGNI EMA_5_Trend: 2.41% 10Minute StdDev: $0

Latest Price : $32.12(4.12%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	13	32.35	30.35	31.04(0.24)	31.21(0.29)	31.66(0.43)	31.6	-0.3	-10	20(-1.2)	-30	[5]	[12]	[-1]	51	43	CR	-0.1	HoldShort	(4)	8	-10	3	20	1.1,73	43
Daily Trend: % Up Forces: Down Forces: 30.35(daily_ema_10 -3.96%) Support Levels: 31.21(weak_hourly_sma_10 -1.23%) 31.04(weak_hourly_sma_20 -1.77%) Resistance Levels: 32.35(daily_ema_20 2.37%)

2	Jul/23	12	32.35	30.35	30.97(0.31)	31.12(0.29)	31.52(0.65)	31.77	-0.2	-10	21(-0.8)	-5	[6]	[16]	[9]	57	112	RG	0.5	Wait	(6)	12	10	-3	20	1.5,69	43
3	Jul/23	11	32.35	30.35	30.87(0.29)	31.03(0.05)	31.32(0.59)	31.6	-0.3	-10	22(-1.6)	5	[6]	[12]	[17]	58	98	RG	0.5	Wait	(5)	11	15	16	20	1.3,75	43
4	Jul/23	10	32.35	30.35	30.78(0.3)	31.02(0.04)	31.14(0.41)	31.35	-0.4	-10	23(-3.8)	-35	[6]	[9]	[-5]	43	-11	CR	0.4	HoldShort	(6)	8	-38	11	20	1,68	43
5	Jul/23	9	32.35	30.35	30.69(0.51)	31.01(0.24)	31.01(0.84)	32	-0.1	-10	27(-2)	35	[10]	[20]	[39]	65	129	UT	1.5	OpenLong?	(8)	16	67	17	20	1.9,67	43

6	Jul/22	15	32.5	30.41	30.53(0.37)	30.94(-0.05)	30.75(0.1)	30.9	-0.6	-10	29(-3.5)	-5	[7]	[2]	[3]	10	-223	RG	0.2	Wait?	(7)	2	10	-5	10	0.5,47	32
7	Jul/22	14	32.5	30.41	30.42(0.39)	30.95(-0.04)	30.72(-0.08)	30.73	-0.7	-10	33(-3.9)	-20	[7]	[-1]	[-5]	10	-312	DR	0	OpenShort	(7)	-2	2	-8	-20	0.4,50	32
8	Jul/22	13	32.5	30.41	30.3(0.41)	30.96(0.06)	30.74(-0.5)	30.7	-0.7	-10	36(-3.7)	-25	[8]	[-8]	[-8]	14	-409	DR	-0	OpenShort	(8)	-10	-2	-12	-20	0.4,54	32
9	Jul/22	12	32.5	30.41	30.18(0.45)	30.94(0.08)	30.89(-0.37)	30.73	-0.7	-10	40(-2.6)	-30	[9]	[-5]	[-6]	25	-364	DR	-0.2	OpenShort	(8)	-7	2	-13	-20	0.5,62	32
10	Jul/22	11	32.5	30.41	30.04(0.41)	30.91(0.13)	31(-0.38)	30.69	-0.7	-10	43(-1.2)	-45	[8]	[-5]	[-10]	34	-287	DR	-0.3	OpenShort	(9)	-7	-3	-17	-20	0.6,69	32

11	Jul/22	10	32.5	30.41	29.92(0.4)	30.87(0.2)	31.12(-0.23)	30.74	-0.7	-10	44(-2.7)	-40	[8]	[-2]	[-10]	49	-190	DR	-0.3	OpenShort	(9)	-4	-7	-13	-20	0.7,81	32
12	Jul/22	9	32.5	30.41	29.8(0.53)	30.81(0.31)	31.19(0.04)	30.86	-0.6	-10	47(-2.2)	-35	[10]	[5]	[-18]	65	-157	CR	-0.3	HoldShort?	(8)	1	-36	-9	-20	0.9,92	32
13	Jul/21	15	32.6	30.63	29.64(0.66)	30.72(0.58)	31.18(0.61)	31.45	-0.4	-9	49(1.4)	15	[13]	[19]	[7]	85	103	UT	0.2	OpenLong?	(13)	12	10	-3	20	1.4,100	40
14	Jul/21	14	32.6	30.63	29.44(0.49)	30.54(0.58)	30.99(0.54)	31.28	-0.5	-9	47(2.6)	5	[9]	[17]	[3]	88	271	RG	0.2	Wait	(13)	10	1	-2	20	1.5,100	40
15	Jul/21	13	32.6	30.63	29.3(0.46)	30.36(0.76)	30.82(0.66)	31.27	-0.5	-9	45(3.4)	10	[9]	[21]	[7]	93	374	RG	0.4	Wait	(10)	13	10	0	20	1.7,100	40

16	Jul/21	12	32.6	30.63	29.17(0.41)	30.13(0.83)	30.62(0.63)	31.1	-0.6	-9	41(3.7)	5	[8]	[21]	[10]	95	407	RG	0.5	Wait	(8)	12	18	-1	20	1.8,100	40
17	Jul/21	11	32.6	30.63	29.05(0.3)	29.88(0.81)	30.43(0.59)	30.8	-0.7	-9	38(3.2)	-5	[6]	[20]	[9]	95	447	RG	0.4	Wait	(7)	11	18	-1	20	1.8,100	40
18	Jul/21	10	32.6	30.63	28.96(0.25)	29.64(0.77)	30.25(0.51)	30.51	-0.8	-9	35(2.7)	-20	[5]	[18]	[4]	93	419	RG	0.3	Wait	(5)	10	4	-2	20	1.7,100	40
19	Jul/21	9	32.6	30.63	28.89(0.29)	29.41(0.81)	30.1(0.65)	30.45	-0.8	-9	32(2.6)	-0	[6]	[21]	[11]	98	413	RG	0.4	Wait?	(5)	12	13	-1	20	1.9,100	40
20	Jul/20	15	32.6	30.77	28.81(0.16)	29.18(0.75)	29.91(0.9)	30.24	-0.9	-9	29(2.6)	-20	[3]	[23]	[10]	98	569	RG	0.4	Wait?	(5)	17	6	0	20	1.9,100	26

21	Jul/20	14	32.6	30.77	28.76(0.17)	28.96(0.58)	29.64(1.03)	30.14	-1	-9	27(2.8)	-5	[3]	[24]	[18]	100	570	RG	0.7	Wait	(3)	20	13	8	20	2,100	26
22	Jul/20	13	32.6	30.77	28.71(0.2)	28.79(0.78)	29.34(1.08)	29.93	-1	-9	24(2.5)	10	[4]	[27]	[18]	100	488	RG	1	SmallShort	(3)	21	13	23	20	2,100	26
23	Jul/20	12	32.6	30.77	28.65(0.18)	28.57(0.8)	29.03(1.05)	29.73	-1.1	-9	21(1.3)	10	[3]	[27]	[20]	98	465	RG	1.3	SmallShort	(3)	20	15	32	20	2,98	26
24	Jul/20	11	32.6	30.77	28.6(0.04)	28.34(0.4)	28.73(1)	29.49	-1.2	-9	20(-0.8)	-5	[1]	[21]	[32]	77	521	RG	1.5	SmallShort	(3)	19	37	34	20	1.7,84	26
25	Jul/20	10	32.6	30.77	28.59(-0.13)	28.23(0.1)	28.44(0.55)	28.93	-1.4	-9	21(-1.9)	-10	[-3]	[9]	[23]	31	389	UR	0.9	SmallShort	(-1)	11	21	22	20	0.6,66	26

26	Jul/20	9	32.6	30.77	28.63(-0.19)	28.2(-0.07)	28.28(0.12)	28.61	-1.6	-9	23(-1.4)	-40	[-4]	[-1]	[17]	2	212	DP	0.6	OpenShort?	(-4)	2	16	15	20	-0,52	26
27	Jul/19	15	32.63	31.15	28.69(-0.21)	28.22(-0.23)	28.25(0.5)	28.37	-1.7	-9	24(-1)	-45	[-4]	[4]	[12]	-25	228	UR	0.2	SmallShort?	(-5)	10	9	8	20	-0.5,38	17
28	Jul/19	14	32.63	31.15	28.75(-0.25)	28.29(-0.27)	28.11(0.53)	28.24	-1.7	-9	25(-0.9)	-40	[-5]	[4]	[9]	-36	211	UR	0.2	SmallShort	(-5)	10	12	5	20	-0.8,34	17
29	Jul/19	13	32.63	31.15	28.82(-0.31)	28.37(-0.24)	27.96(-0.17)	28.07	-1.8	-9	26(-0.8)	-50	[-6]	[-10]	[-1]	-43	15	DT	0.2	OpenShort	(-5)	-3	-4	17	-20	-1.1,35	17
30	Jul/19	12	32.63	31.15	28.91(-0.33)	28.44(-0.44)	28.01(-0.39)	28.13	-1.8	-9	27(-0.8)	-50	[-6]	[-16]	[-3]	-50	-37	DT	0.2	OpenShort	(-6)	-8	-20	17	14	-1.1,28	17

31	Jul/19	11	32.63	31.15	29.01(-0.29)	28.57(-0.21)	28.12(-0.27)	28.43	-1.6	-9	28(-1.9)	-40	[-6]	[-11]	[20]	-51	27	DP	0.4	OpenShort	(-6)	-5	51	10	18	-0.8,19	17
32	Jul/19	10	32.63	31.15	29.1(-0.47)	28.63(-0.37)	28.19(-0.96)	27.68	-1.9	-9	30(-2.1)	-50	[-9]	[-27]	[-11]	-95	-258	DT	-0.7	HoldShort	(-9)	-19	12	-10	-20	-1.9,3	17
33	Jul/19	9	32.63	31.15	29.24(-0.64)	28.74(-0.39)	28.46(-1.08)	27.5	-2	-9	32(0.8)	-50	[-12]	[-30]	[-38]	-102	-225	DT	-1.2	CloseShort?	(-10)	-21	-54	-14	-20	-2.1,1	17
34	Jul/16	15	32.73	31.68	29.43(-0.47)	28.85(-0.35)	28.77(-0.34)	28.31	-1.8	-8	31(-1.8)	-50	[-9]	[-15]	[-14]	-81	11	DT	-0.6	HoldShort?	(-10)	-7	-25	-8	-20	-1.4,4	22
35	Jul/16	14	32.73	31.68	29.57(-0.41)	28.95(-0.36)	28.87(-0.49)	28.69	-1.6	-8	33(-0.8)	-50	[-8]	[-18]	[-1]	-66	-10	DT	-0.2	OpenShort	(-8)	-9	-8	-3	20	-1.1,12	22

36	Jul/16	13	32.73	31.68	29.69(-0.37)	29.06(-0.31)	29.01(-0.18)	28.81	-1.6	-8	33(-0.6)	-50	[-7]	[-11]	[-3]	-59	33	DT	-0.2	OpenShort	(-8)	-3	-13	2	7	-1.1,19	22
37	Jul/16	12	32.73	31.68	29.8(-0.34)	29.15(-0.22)	29.06(0.18)	29.01	-1.5	-8	34(-1.3)	-50	[-7]	[-3]	[1]	-56	121	DP	-0.1	OpenShort	(-6)	3	-2	-0	14	-0.9,17	22
38	Jul/16	11	32.73	31.68	29.9(-0.39)	29.21(-0.24)	29.01(0.27)	29.04	-1.5	-8	35(-1.3)	-50	[-8]	[-2]	[6]	-56	175	DP	0	OpenShort	(-7)	5	16	6	-3	-1,19	22
39	Jul/16	10	32.73	31.68	30.02(-0.44)	29.28(-0.35)	28.93(-0.36)	28.8	-1.6	-8	37(-1.6)	-50	[-8]	[-15]	[-14]	-66	-56	DT	-0.1	OpenShort	(-8)	-7	-39	9	-20	-1.3,17	22
40	Jul/16	9	32.73	31.68	30.15(-0.44)	29.38(-0.23)	29.03(-0.24)	29.4	-1.3	-8	38(-1.7)	-50	[-8]	[-12]	[14]	-55	136	DP	0.4	OpenShort?	(-7)	-5	22	16	20	-0.8,15	22

41	Jul/15	15	32.91	32.32	30.28(-0.48)	29.45(-0.38)	29.1(-0.47)	29.06	-1.7	-5	40(-2.6)	-50	[-9]	[-17]	[6]	-74	-31	DP	-0	OpenShort?	(-10)	-9	21	6	-20	-1.2,6	27
42	Jul/15	14	32.91	32.32	30.43(-0.45)	29.56(-0.6)	29.24(-0.61)	28.74	-1.8	-5	43(3)	-50	[-9]	[-22]	[-4]	-92	-259	DT	-0.5	OpenShort	(-10)	-12	5	-3	-20	-1.7,1	27
43	Jul/15	13	32.91	32.32	30.57(-0.41)	29.74(-0.88)	29.42(-0.7)	28.66	-1.8	-5	40(4.6)	-50	[-8]	[-26]	[-21]	-102	-382	DT	-0.8	HoldShort	(-10)	-13	-42	-5	-20	-2.1,1	27
44	Jul/15	12	32.91	32.32	30.7(-0.27)	30(-0.62)	29.63(-0.34)	29.31	-1.6	-5	35(2.5)	-50	[-5]	[-16]	[-10]	-91	-265	DT	-0.4	OpenShort	(-6)	-7	-26	2	-20	-1.7,2	27
45	Jul/15	11	32.91	32.32	30.78(-0.24)	30.19(-0.45)	29.73(-0.22)	29.72	-1.4	-5	32(1.5)	-45	[-5]	[-12]	[-0]	-82	-150	DT	-0	OpenShort	(-4)	-4	-2	6	-10	-1.4,3	27

46	Jul/15	10	32.91	32.32	30.85(-0.26)	30.33(-0.4)	29.8(-0.29)	29.75	-1.4	-5	31(1.7)	-50	[-5]	[-13]	[-1]	-86	-170	DT	-0.1	OpenShort	(-4)	-6	6	3	-20	-1.5,2	27
47	Jul/15	9	32.91	32.32	30.93(-0.27)	30.45(-0.46)	29.89(-0.56)	29.66	-1.4	-5	29(0.6)	-50	[-5]	[-19]	[-8]	-98	-284	DT	-0.3	HoldShort?	(-6)	-11	-2	-3	-20	-1.9,0	27
48	Jul/14	15	33.03	32.81	31.01(-0.42)	30.59(-0.53)	30.06(-1.06)	29.7	-1.5	-4	29(-4.5)	-50	[-8]	[-30]	[-16]	-100	-261	DT	-0.5	CloseShort?	(-5)	-20	-9	-33	-20	-2,0	45
49	Jul/14	14	33.03	32.81	31.14(-0.54)	30.75(-0.56)	30.38(-0.86)	29.84	-1.5	-4	33(-2.1)	-50	[-10]	[-28]	[-17]	-95	-92	DT	-0.7	HoldShort	(-8)	-16	-13	-32	-20	-1.8,0	45
50	Jul/14	13	33.03	32.81	31.31(-0.5)	30.92(-0.63)	30.64(-0.7)	30.04	-1.4	-4	35(-2)	-50	[-10]	[-25]	[-14]	-90	-83	DT	-0.8	HoldShort	(-10)	-13	-11	-30	-20	-1.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI