|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $37.2050 One month high (close): $59.2100
MGNI Daily Change: -3.7% Daily StdDev 7.88% MGNI EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $47.19(-3.7%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 47.92 | 45.18 | 46.22(0.17) | 47.15(0.8) | 48(-0.27) | 47.83 | -0 | | -6 | 23(0.7) | -35 | [2] | [3] | [-6] | 58 | 122 | CR | -0.1 | HoldShort | | (2) | -3 | -2 | -4 | -20 | 1.2,78 | 49 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.15(hourly_sma_10 -1.42%) 46.22(hourly_sma_20 -3.37%) 45.18(weak_daily_ema_10 -5.54%)
Resistance Levels: 47.92(daily_ema_20 0.19%)
|
| | | 2 | Mar/18 | 11 | 47.92 | 45.18 | 46.14(0.11) | 46.77(0.62) | 48.13(0.31) | 47.89 | -0 | | -6 | 23(0.8) | -25 | [1] | [9] | [1] | 58 | 351 | RG | -0.2 | Wait | | (3) | 4 | 1 | -17 | 20 | 1.3,75 | 49 | | 3 | Mar/18 | 10 | 47.92 | 45.18 | 46.09(0.11) | 46.48(0.73) | 47.98(0.78) | 47.84 | -0 | | -6 | 22(0.6) | -10 | [1] | [16] | [6] | 67 | 461 | RG | -0.1 | Wait | | (2) | 10 | 10 | -8 | 20 | 1.4,82 | 49 | | 4 | Mar/18 | 9 | 47.92 | 45.18 | 46.04(0.04) | 46.14(0.47) | 47.61(1.1) | 47.5 | -0.1 | | -6 | 21(0.6) | -30 | [1] | [18] | [-4] | 70 | 540 | CR | -0.1 | HoldShort? | | (1) | 14 | -40 | 11 | 20 | 1.2,90 | 49 | | 5 | Mar/17 | 15 | 48.24 | 44.5 | 46.02(0.26) | 45.92(0.76) | 47.09(1.7) | 48.93 | 0.1 | | -8 | 21(-0.5) | 15 | [3] | [28] | [34] | 110 | 784 | UT | 1.5 | CloseLong? | | (3) | 22 | 12 | 39 | 20 | 2.4,100 | 51 | | | | |
| 6 | Mar/17 | 14 | 48.24 | 44.5 | 45.9(-0.12) | 45.58(0.58) | 46.3(1.94) | 48.49 | 0 | | -8 | 21(-1.9) | -10 | [-2] | [28] | [46] | 90 | 1111 | UR | 1.7 | SmallShort | | (3) | 24 | 39 | 46 | 20 | 2,90 | 51 | | 7 | Mar/17 | 13 | 48.24 | 44.5 | 45.96(-0.26) | 45.32(0.47) | 45.42(0.98) | 47.15 | -0.2 | | -8 | 23(-4) | -15 | [-3] | [15] | [32] | 36 | 716 | UR | 1.2 | SmallShort | | (-4) | 12 | 35 | 31 | 20 | 0.8,66 | 51 | | 8 | Mar/17 | 12 | 48.24 | 44.5 | 46.08(-0.45) | 45.11(0.14) | 44.98(0.67) | 45.97 | -0.4 | | -8 | 27(-3.8) | -20 | [-6] | [9] | [23] | -7 | 546 | UR | 0.6 | SmallShort | | (-6) | 8 | 32 | 25 | 20 | -0.1,46 | 51 | | 9 | Mar/17 | 11 | 48.24 | 44.5 | 46.29(-0.61) | 45.04(-0.25) | 44.68(-0.17) | 44.91 | -0.5 | | -8 | 31(-2.3) | -50 | [-8] | [-5] | [3] | -48 | 215 | DP | 0.1 | OpenShort | | (-8) | -2 | -2 | 8 | 20 | -0.7,20 | 51 | | 10 | Mar/17 | 10 | 48.24 | 44.5 | 46.57(-0.58) | 45.15(-0.33) | 44.76(-0.2) | 44.99 | -0.5 | | -8 | 33(-0.1) | -45 | [-7] | [-6] | [14] | -56 | 145 | DP | 0.1 | OpenShort | | (-9) | -3 | 28 | 8 | 20 | -0.8,14 | 51 | | | | |
| 11 | Mar/17 | 9 | 48.24 | 44.5 | 46.84(-0.51) | 45.3(-0.46) | 44.85(-0.81) | 44.08 | -0.7 | | -8 | 33(1.5) | -50 | [-6] | [-14] | [-16] | -82 | -311 | DT | -0.4 | OpenShort? | | (-10) | -10 | -26 | -4 | -20 | -1.4,3 | 51 | | 12 | Mar/16 | 15 | 48.54 | 43.97 | 47.08(-0.34) | 45.51(-0.41) | 45.21(-0.05) | 44.94 | -0.6 | | -12 | 32(1.4) | -50 | [-4] | [-6] | [4] | -71 | -148 | DP | -0.1 | OpenShort? | | (-6) | -1 | 14 | 0 | -4 | -1.1,7 | 38 | | 13 | Mar/16 | 14 | 48.54 | 43.97 | 47.24(-0.51) | 45.7(-0.5) | 45.23(-0.39) | 44.48 | -0.6 | | -12 | 30(1.2) | -50 | [-6] | [-11] | [-15] | -81 | -205 | DT | -0.4 | OpenShort | | (-6) | -5 | -24 | -3 | -20 | -1.4,4 | 38 | | 14 | Mar/16 | 13 | 48.54 | 43.97 | 47.48(-0.4) | 45.93(-0.41) | 45.41(-0.31) | 45.29 | -0.5 | | -12 | 29(0.9) | -50 | [-5] | [-9] | [-2] | -70 | -166 | DT | -0.1 | OpenShort | | (-6) | -4 | -5 | 8 | -18 | -1.2,10 | 38 | | 15 | Mar/16 | 12 | 48.54 | 43.97 | 47.67(-0.35) | 46.12(-0.23) | 45.55(-0.44) | 45.46 | -0.5 | | -12 | 28(0.8) | -50 | [-4] | [-10] | [-7] | -72 | -240 | DT | -0.1 | OpenShort | | (-5) | -6 | -13 | 7 | -20 | -1.2,8 | 38 | | | | |
| 16 | Mar/16 | 11 | 48.54 | 43.97 | 47.84(-0.32) | 46.23(-0.78) | 45.75(-0.12) | 45.91 | -0.4 | | -12 | 28(0.9) | -35 | [-4] | [-9] | [19] | -73 | -135 | DP | 0.1 | OpenShort | | (-4) | -2 | 26 | 4 | 20 | -1.1,5 | 38 | | 17 | Mar/16 | 10 | 48.54 | 43.97 | 47.99(-0.34) | 46.59(-0.98) | 45.8(-0.78) | 45.04 | -0.6 | | -12 | 27(2) | -50 | [-4] | [-18] | [-7] | -95 | -478 | DT | -0.5 | OpenShort | | (-6) | -10 | -10 | -7 | -20 | -1.8,0 | 38 | | 18 | Mar/16 | 9 | 48.54 | 43.97 | 48.15(-0.19) | 47.05(-1.02) | 46.16(-0.63) | 45.36 | -0.5 | | -12 | 25(1) | -50 | [-2] | [-16] | [-10] | -93 | -543 | DT | -0.5 | OpenShort? | | (-4) | -8 | -19 | -7 | -20 | -1.8,2 | 38 | | 19 | Mar/15 | 15 | 49.11 | 44.46 | 48.24(-0.03) | 47.54(-0.95) | 46.45(-0.5) | 46 | -0.5 | | -13 | 24(-1.3) | -50 | [-0] | [-14] | [-7] | -86 | -548 | DT | -0.3 | HoldShort? | | (-2) | -6 | -13 | -9 | -16 | -1.5,2 | 44 | | 20 | Mar/15 | 14 | 49.11 | 44.46 | 48.26(0.18) | 47.99(-0.82) | 46.69(-0.03) | 46.46 | -0.4 | | -13 | 25(-2.5) | -35 | [2] | [-7] | [-3] | -74 | -539 | DR | -0.1 | OpenShort | | (0) | -0 | 8 | -6 | -20 | -1.1,4 | 44 | | | | |
| 21 | Mar/15 | 13 | 49.11 | 44.46 | 48.17(0.18) | 48.39(-0.53) | 46.7(-1.44) | 46.18 | -0.5 | | -13 | 27(-2.2) | -50 | [2] | [-23] | [-26] | -73 | -903 | DR | -0.3 | OpenShort | | (2) | -18 | -18 | -17 | -20 | -1.1,5 | 44 | | 22 | Mar/15 | 12 | 49.11 | 44.46 | 48.08(0.27) | 48.65(-0.28) | 47.38(-1.17) | 46.81 | -0.4 | | -13 | 30(-1.7) | -50 | [3] | [-17] | [-20] | -58 | -782 | DR | -0.3 | OpenShort | | (4) | -15 | -1 | -16 | -20 | -0.7,10 | 44 | | 23 | Mar/15 | 11 | 49.11 | 44.46 | 47.95(0.22) | 48.79(-0.49) | 47.94(-1.39) | 46.83 | -0.4 | | -13 | 31(-1) | -50 | [3] | [-22] | [-23] | -55 | -745 | DR | -0.6 | OpenShort | | (4) | -17 | -9 | -38 | -20 | -0.6,10 | 44 | | 24 | Mar/15 | 10 | 49.11 | 44.46 | 47.85(0.2) | 49.03(-0.38) | 48.62(-1.38) | 47.15 | -0.3 | | -13 | 32(-0.6) | -50 | [3] | [-21] | [-14] | -23 | -650 | DR | -0.7 | OpenShort | | (4) | -17 | 18 | -29 | -20 | -0.3,35 | 44 | | 25 | Mar/15 | 9 | 49.11 | 44.46 | 47.75(0.08) | 49.22(-0.46) | 49.3(-1.54) | 46.54 | -0.4 | | -13 | 33(0.1) | -50 | [1] | [-24] | [-54] | -9 | -676 | DR | -1.3 | OpenShort? | | (2) | -19 | -83 | -30 | -20 | -0.6,56 | 44 | | | | |
| 26 | Mar/12 | 15 | 49.86 | 45 | 47.71(0.29) | 49.45(0.11) | 50.07(0.31) | 49.58 | -0 | | -11 | 33(0.5) | -45 | [4] | [5] | [-3] | 58 | 199 | CR | -0.2 | HoldShort? | | (6) | 4 | -0 | -10 | -12 | 0.9,85 | 42 | | 27 | Mar/12 | 14 | 49.86 | 45 | 47.57(0.63) | 49.4(0.28) | 49.91(0.56) | 49.59 | -0 | | -11 | 32(-1.2) | -30 | [8] | [11] | [-9] | 65 | -29 | CR | -0.1 | HoldShort | | (4) | 7 | -17 | -6 | -20 | 0.9,92 | 42 | | 28 | Mar/12 | 13 | 49.86 | 45 | 47.27(0.69) | 49.26(0.63) | 49.63(0.38) | 50.22 | 0.1 | | -11 | 34(0.2) | -10 | [9] | [11] | [-2] | 81 | 69 | CR | 0.3 | OpenShort | | (10) | 5 | -10 | 4 | 8 | 1.3,98 | 42 | | 29 | Mar/12 | 12 | 49.86 | 45 | 46.94(0.72) | 48.95(0.89) | 49.44(0.62) | 50.58 | 0.1 | | -11 | 33(1.4) | -5 | [9] | [15] | [6] | 87 | 251 | RG | 0.5 | Wait | | (11) | 8 | 5 | 5 | 20 | 1.6,97 | 42 | | 30 | Mar/12 | 11 | 49.86 | 45 | 46.61(0.69) | 48.52(1.17) | 49.14(0.64) | 50.38 | 0.1 | | -11 | 32(1.8) | 15 | [9] | [17] | [16] | 83 | 318 | UT | 0.6 | OpenLong | | (10) | 8 | 44 | -2 | 20 | 1.7,90 | 42 | | | | |
| 31 | Mar/12 | 10 | 49.86 | 45 | 46.29(0.52) | 47.96(0.94) | 48.83(-0.1) | 48.8 | -0.2 | | -11 | 30(0.4) | -20 | [7] | [6] | [-0] | 70 | 33 | RG | -0 | Wait | | (7) | -1 | 17 | -4 | -20 | 1.2,90 | 42 | | 32 | Mar/12 | 9 | 49.86 | 45 | 46.05(0.47) | 47.52(0.86) | 48.88(-0.02) | 48.19 | -0.2 | | -11 | 30(-2.4) | -50 | [6] | [6] | [-17] | 71 | 19 | CR | -0.3 | HoldShort? | | (7) | -0 | -30 | -4 | -20 | 1.1,93 | 42 | | 33 | Mar/11 | 15 | 50.4 | 44.9 | 45.84(0.89) | 47.11(0.96) | 48.89(0.89) | 49.26 | -0.2 | | -12 | 32(-5.1) | 30 | [11] | [20] | [11] | 89 | 132 | UT | 0.2 | HoldLong? | | (8) | 11 | 6 | -0 | 20 | 1.6,99 | 43 | | 34 | Mar/11 | 14 | 50.4 | 44.9 | 45.44(1.33) | 46.66(0.81) | 48.46(1.17) | 49.06 | -0.2 | | -12 | 37(-3) | 40 | [17] | [24] | [16] | 82 | -156 | UT | 0.2 | HoldLong | | (12) | 15 | 6 | -1 | 20 | 1.3,99 | 43 | | 35 | Mar/11 | 13 | 50.4 | 44.9 | 44.84(1.2) | 46.29(0.69) | 47.9(1.73) | 48.84 | -0.2 | | -12 | 40(-1.5) | 25 | [15] | [30] | [18] | 84 | 184 | UT | 0.3 | HoldLong | | (19) | 22 | -6 | 4 | 20 | 1.4,99 | 43 | | | | |
| 36 | Mar/11 | 12 | 50.4 | 44.9 | 44.31(1.22) | 45.97(0.49) | 47.09(2.03) | 49.04 | -0.2 | | -12 | 42(0.7) | 25 | [15] | [32] | [38] | 90 | 409 | UT | 0.6 | HoldLong | | (18) | 25 | 22 | 10 | 20 | 1.6,100 | 43 | | 37 | Mar/11 | 11 | 50.4 | 44.9 | 43.78(1.05) | 45.75(1.02) | 46.15(1.79) | 48.25 | -0.3 | | -12 | 41(1.4) | 25 | [13] | [32] | [27] | 85 | 469 | UT | 0.7 | OpenLong | | (16) | 22 | 33 | 15 | 20 | 1.5,97 | 43 | | 38 | Mar/11 | 10 | 50.4 | 44.9 | 43.33(0.85) | 45.29(0.78) | 45.34(1.06) | 47.12 | -0.5 | | -12 | 40(1.4) | 40 | [11] | [21] | [20] | 73 | 334 | UT | 0.6 | OpenLong | | (13) | 13 | 26 | 10 | 20 | 1.3,90 | 43 | | 39 | Mar/11 | 9 | 50.4 | 44.9 | 42.97(0.65) | 44.94(0.55) | 44.86(0.42) | 46.25 | -0.6 | | -12 | 38(0.3) | 30 | [8] | [11] | [23] | 59 | 260 | UT | 0.5 | OpenLong? | | (11) | 5 | 45 | 4 | 20 | 1.2,79 | 43 | | 40 | Mar/10 | 15 | 50.77 | 44.73 | 42.69(0.6) | 44.69(0.15) | 44.67(-0.42) | 44.77 | -0.8 | | -17 | 38(-0.2) | -25 | [8] | [-6] | [1] | 41 | -157 | RG | 0 | Wait? | | (7) | -5 | 12 | -6 | -20 | 0.8,71 | 43 | | | | |
| 41 | Mar/10 | 14 | 50.77 | 44.73 | 42.43(0.67) | 44.62(0.07) | 44.86(-1.05) | 44.38 | -0.9 | | -17 | 38(-1.3) | -35 | [9] | [-14] | [-4] | 44 | -407 | DR | -0.2 | OpenShort | | (8) | -13 | 6 | -9 | -20 | 0.7,76 | 43 | | 42 | Mar/10 | 13 | 50.77 | 44.73 | 42.15(0.73) | 44.59(0.07) | 45.34(0.23) | 44.18 | -0.9 | | -17 | 39(-0.9) | -30 | [9] | [2] | [-13] | 47 | -145 | CR | -0.4 | HoldShort | | (9) | 3 | -17 | -11 | -20 | 0.7,79 | 43 | | 43 | Mar/10 | 12 | 50.77 | 44.73 | 41.84(0.8) | 44.56(0.79) | 45.24(0.5) | 44.73 | -0.8 | | -17 | 40(-0.8) | -30 | [10] | [11] | [-18] | 59 | 65 | CR | -0.2 | HoldShort | | (11) | 6 | -17 | -12 | -20 | 1,84 | 43 | | 44 | Mar/10 | 11 | 50.77 | 44.73 | 41.51(0.99) | 44.21(1.87) | 45.02(0.68) | 45.3 | -0.7 | | -17 | 41(-2.3) | -25 | [13] | [20] | [-20] | 71 | 146 | CR | 0.1 | HoldShort | | (13) | 9 | -12 | -2 | -20 | 1.2,91 | 43 | | 45 | Mar/10 | 10 | 50.77 | 44.73 | 41.1(1.35) | 43.4(1.78) | 44.71(0.72) | 45.7 | -0.7 | | -17 | 43(0.9) | -20 | [17] | [21] | [-11] | 79 | 32 | CR | 0.3 | OpenShort | | (15) | 9 | -31 | -1 | -2 | 1.4,94 | 43 | | | | |
| 46 | Mar/10 | 9 | 50.77 | 44.73 | 40.55(1.29) | 42.64(1.98) | 44.39(1.25) | 46.77 | -0.5 | | -17 | 43(4.3) | 25 | [16] | [29] | [52] | 96 | 619 | UT | 0.8 | OpenLong? | | (21) | 16 | 96 | 1 | 20 | 2,96 | 43 | | 47 | Mar/9 | 15 | 51.61 | 45.87 | 40.03(0.66) | 41.81(1.08) | 43.84(-0.08) | 43.68 | -1.1 | | -15 | 38(2.5) | -5 | [8] | [5] | [5] | 77 | 270 | RG | -0.1 | Wait? | | (13) | -1 | 2 | -8 | 20 | 1.3,94 | 40 | | 48 | Mar/9 | 14 | 51.61 | 45.87 | 39.77(0.5) | 41.36(0.9) | 43.88(1.09) | 43.62 | -1.1 | | -15 | 36(1.8) | 15 | [6] | [18] | [17] | 81 | 757 | UT | -0.1 | OpenLong | | (10) | 14 | -6 | 27 | 20 | 1.4,96 | 40 | | 49 | Mar/9 | 13 | 51.61 | 45.87 | 39.57(0.67) | 40.99(0.74) | 43.41(3.16) | 43.8 | -1 | | -15 | 34(2.3) | 20 | [9] | [44] | [27] | 92 | 1180 | UT | 0.2 | OpenLong | | (7) | 40 | -9 | 31 | 20 | 1.7,99 | 40 | | 50 | Mar/9 | 12 | 51.61 | 45.87 | 39.31(0.73) | 40.69(1.11) | 42.08(2.9) | 44.08 | -1 | | -15 | 32(3.1) | 20 | [9] | [43] | [33] | 100 | 1210 | UT | 0.8 | HoldLong | | (10) | 37 | 1 | 33 | 20 | 2,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|