MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.0450 One month high (close): $40.1600

MGNI Daily Change: 2.79% Daily StdDev 6.53% MGNI EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $40.16(2.79%)

Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.42%(48%) Avg negative next hour return: -0.99%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	14	32.96	37.12	37.74(0.67)	39.72(0.69)	40.58(-0.12)	40.38	1.5	18	44(1.1)	50	[10]	[9]	[-5]	70	32	CR	-0.1	HoldShort	(12)	-2	-5	-10	-20	1.2,90	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.72(hourly_sma_10 -1.63%) 37.74(hourly_sma_20 -6.54%) 37.12(daily_ema_10 -8.07%) 32.96(daily_ema_20 -18.38%) Resistance Levels:

2	Feb/2	13	32.96	37.12	37.49(0.64)	39.45(1.05)	40.63(0.86)	40.5	1.5	18	43(1.6)	50	[10]	[27]	[-9]	80	397	CR	-0.1	OpenShort	(12)	13	-19	-4	-20	1.4,95	77
3	Feb/2	12	32.96	37.12	37.25(0.74)	39.04(1.34)	40.28(1.21)	40.97	1.6	18	41(2.8)	50	[11]	[34]	[-0]	89	586	UT	0.3	OpenLong	(12)	19	-11	-10	20	1.8,94	77
4	Feb/2	11	32.96	37.12	36.98(0.84)	38.52(1.66)	39.8(1.6)	41.24	1.6	18	39(4.9)	50	[13]	[43]	[30]	100	729	UT	0.7	HoldLong	(14)	25	58	0	20	2.2,95	77
5	Feb/2	10	32.96	37.12	36.67(0.58)	37.89(1.27)	39.17(0.8)	39.82	1.4	18	34(3.1)	50	[9]	[27]	[-4]	93	501	CR	0.4	OpenShort	(11)	12	-32	-2	20	1.9,95	77

6	Feb/2	9	32.96	37.12	36.46(0.55)	37.42(1.5)	38.86(1.54)	40.62	1.5	18	31(5.6)	50	[8]	[40]	[49]	118	985	UT	1.1	HoldLong?	(12)	24	77	7	20	2.7,100	77
7	Feb/1	15	32.32	36.56	36.26(0.17)	36.87(0.8)	38.27(1.24)	38.77	1.3	18	25(1.4)	50	[3]	[29]	[18]	99	826	UT	0.4	OpenLong?	(5)	19	10	0	20	2,99	79
8	Feb/1	14	32.32	36.56	36.2(0.22)	36.58(0.63)	37.8(1.48)	38.54	1.3	18	24(1.5)	50	[3]	[32]	[26]	99	792	UT	0.6	OpenLong	(3)	23	18	11	20	2,99	79
9	Feb/1	13	32.32	36.56	36.12(0.06)	36.35(0.74)	37.25(1.74)	38.11	1.2	18	22(1)	50	[1]	[36]	[18]	97	909	UT	0.8	OpenLong	(2)	27	-6	31	20	1.9,99	79
10	Feb/1	12	32.32	36.56	36.1(0.12)	36.08(0.92)	36.61(1.77)	38.25	1.2	18	21(1.6)	50	[2]	[38]	[34]	99	909	UT	1.6	OpenLong	(2)	27	24	46	20	2.1,96	79

11	Feb/1	11	32.32	36.56	36.06(0.06)	35.75(0.62)	35.97(1.42)	37.68	1.1	18	20(-0.7)	50	[1]	[30]	[46]	67	729	UT	1.8	OpenLong	(1)	22	56	48	20	1.7,74	79
12	Feb/1	10	32.32	36.56	36.04(-0.22)	35.53(0.19)	35.47(0.33)	36.42	0.8	18	20(0)	50	[-3]	[9]	[25]	5	401	UR	1	SmallShort	(-2)	5	28	22	20	0.4,45	79
13	Feb/1	9	32.32	36.56	36.12(-0.04)	35.46(0.09)	35.35(-0.28)	35.79	0.7	18	20(0.1)	50	[-1]	[-0]	[18]	-39	-121	UR	0.5	SmallShort?	(-5)	-4	40	4	20	-0.3,19	79
14	Jan/29	15	31.87	35.69	36.13(-0.14)	35.43(-0.07)	35.45(-0.3)	34.92	0.7	13	20(-0.9)	25	[-2]	[-4]	[-12]	-76	-268	RG	-0.5	Wait?	(-3)	-5	-6	-14	-20	-1.2,4	77
15	Jan/29	14	31.87	35.69	36.18(-0.35)	35.45(-0.15)	35.56(0.08)	35.06	0.7	13	21(-1.2)	25	[-5]	[0]	[-6]	-62	43	RG	-0.5	Wait	(-2)	1	-4	-9	-20	-1.1,16	77

16	Jan/29	13	31.87	35.69	36.31(-0.43)	35.5(-0.43)	35.53(-0.17)	35.14	0.7	13	22(-1.3)	5	[-7]	[-6]	[-10]	-50	51	RG	-0.4	Wait	(-6)	-3	-32	5	3	-1.1,28	77
17	Jan/29	12	31.87	35.69	36.47(-0.37)	35.65(-0.47)	35.59(0.04)	35.86	0.9	13	24(-1.1)	30	[-6]	[-3]	[8]	-34	195	RG	0.2	Wait	(-6)	1	-18	15	20	-0.6,31	77
18	Jan/29	11	31.87	35.69	36.61(-0.28)	35.82(-0.2)	35.57(0.46)	36.27	0.9	13	25(-2.1)	50	[-4]	[6]	[26]	-36	288	UR	0.6	SmallShort	(-6)	7	37	12	20	-0.3,22	77
19	Jan/29	10	31.87	35.69	36.71(-0.49)	35.89(-0.61)	35.41(0.16)	35.46	0.8	13	27(-0.3)	40	[-8]	[-3]	[11]	-66	162	RG	0	Wait	(-7)	3	25	2	20	-1,9	77
20	Jan/29	9	31.87	35.69	36.89(-0.49)	36.11(-0.69)	35.35(-0.35)	34.93	0.7	13	27(1.4)	-10	[-8]	[-11]	[-13]	-79	-146	DT	-0.3	OpenShort?	(-9)	-5	-23	4	-20	-1.5,9	77

21	Jan/28	15	31.68	35.37	37.07(-0.35)	36.36(-0.51)	35.48(-0.66)	35.43	0.8	14	26(1)	5	[-5]	[-13]	[-11]	-73	-261	RG	-0	Wait?	(-7)	-10	-16	7	-20	-1.4,12	75
22	Jan/28	14	31.68	35.37	37.2(-0.19)	36.55(-0.61)	35.72(-0.95)	35.78	0.9	14	25(0.8)	40	[-3]	[-17]	[4]	-71	-423	RG	0.1	Wait	(-5)	-15	16	1	-20	-1.2,9	75
23	Jan/28	13	31.68	35.37	37.27(-0.17)	36.77(-0.19)	36.06(-0.88)	35.44	0.8	14	24(1.6)	10	[-3]	[-13]	[-16]	-90	-540	RG	-0.6	Wait	(-4)	-14	12	-18	-20	-1.7,3	75
24	Jan/28	12	31.68	35.37	37.33(-0.22)	36.84(-0.19)	36.38(-1.33)	35.18	0.8	14	22(1.8)	-5	[-3]	[-20]	[-32]	-95	-685	RG	-1.2	SmallLong	(-3)	-20	-17	-32	-20	-2.1,8	75
25	Jan/28	11	31.68	35.37	37.41(-0.1)	36.91(-0.55)	36.87(-1.01)	35.55	0.8	14	20(1.1)	5	[-2]	[-17]	[-31]	-75	-649	RG	-1.4	SmallLong	(-3)	-16	-48	-20	-20	-2,25	75

26	Jan/28	10	31.68	35.37	37.45(0.06)	37.11(-0.46)	37.25(-0.34)	36.63	1.1	14	19(-0.3)	25	[1]	[-6]	[-15]	-35	-356	DR	-0.7	OpenShort	(1)	-5	-38	-12	0	-0.9,38	75
27	Jan/28	9	31.68	35.37	37.43(-0.13)	37.28(-0.3)	37.38(-0.28)	37.52	1.3	14	20(-1.6)	50	[-2]	[-4]	[16]	1	76	RG	0.2	Wait?	(3)	-4	22	0	20	0.1,48	75
28	Jan/27	15	31.42	34.7	37.48(-0.3)	37.39(-0.37)	37.49(0.5)	37.02	1.2	14	21(-1.8)	15	[-5]	[7]	[-8]	-15	282	RG	-0.5	Wait?	(-3)	8	-26	1	8	-0.5,48	72
29	Jan/27	14	31.42	34.7	37.59(-0.24)	37.53(-0.37)	37.3(0.95)	37.63	1.4	14	23(-1.1)	50	[-4]	[15]	[12]	0	468	UR	0.3	SmallShort	(-4)	15	8	7	20	0,50	72
30	Jan/27	13	31.42	34.7	37.68(-0.23)	37.67(-0.31)	36.95(-0.08)	37.44	1.3	14	24(-1.6)	45	[-4]	[-1]	[8]	0	138	RG	0.4	Wait	(-4)	-1	6	24	20	-0.2,55	72

31	Jan/27	12	31.42	34.7	37.77(-0.31)	37.79(-0.17)	36.98(-0.55)	37.29	1.3	14	26(-0.4)	-5	[-5]	[-7]	[-14]	-19	37	RG	0.3	Wait	(-4)	-8	-33	14	-20	-0.4,41	72
32	Jan/27	11	31.42	34.7	37.89(-0.13)	37.86(0.25)	37.18(-0.33)	38.06	1.5	14	26(-1.1)	50	[-2]	[-0]	[28]	-22	84	UR	0.7	SmallShort	(-4)	-5	88	-6	-5	0.1,26	72
33	Jan/27	10	31.42	34.7	37.94(-0.45)	37.76(-0.17)	37.3(-1.21)	36.1	1	14	27(1.7)	-20	[-7]	[-18]	[-23]	-72	-337	DT	-1	OpenShort	(-7)	-19	10	-30	-20	-1.5,16	72
34	Jan/27	9	31.42	34.7	38.11(-0.34)	37.82(-0.25)	37.76(-1.63)	35.87	1	14	26(2)	-15	[-5]	[-25]	[-54]	-62	-658	DT	-1.6	OpenShort?	(-8)	-25	-74	-31	-20	-1.9,36	72
35	Jan/26	15	31.1	33.79	38.24(0.04)	37.92(0.36)	38.39(-0.52)	37.59	1.5	13	24(-2.4)	20	[1]	[-1]	[-22]	-5	-331	DR	-0.7	OpenShort?	(-2)	-8	-30	-11	-20	-0.6,60	67

36	Jan/26	14	31.1	33.79	38.22(0.24)	37.78(0.54)	38.59(0.16)	38.31	1.7	13	26(-1.6)	50	[4]	[12]	[-7]	19	-172	CR	-0.2	HoldShort	(2)	3	-14	-7	-18	0.1,66	67
37	Jan/26	13	31.1	33.79	38.13(0.32)	37.58(0.04)	38.53(0.8)	38.65	1.7	13	28(-0.5)	50	[5]	[18]	[20]	32	28	UT	0.1	OpenLong	(5)	12	11	6	20	0.4,72	67
38	Jan/26	12	31.1	33.79	38.01(0.22)	37.57(-0.22)	38.23(0.9)	38.38	1.7	13	28(-1.1)	50	[3]	[17]	[9]	28	106	UT	0.1	OpenLong	(5)	14	-26	14	20	0.3,70	67
39	Jan/26	11	31.1	33.79	37.93(0.37)	37.65(-0.12)	37.89(1.19)	39.01	1.8	13	29(-0.9)	50	[6]	[23]	[32]	40	212	UT	0.9	OpenLong	(5)	18	17	25	20	0.9,67	67
40	Jan/26	10	31.1	33.79	37.79(0.37)	37.69(-0.16)	37.44(1.25)	38.61	1.7	13	30(-2)	50	[6]	[24]	[29]	14	164	UT	0.9	OpenLong	(6)	19	26	21	20	0.6,49	67

41	Jan/26	9	31.1	33.79	37.65(0.37)	37.75(-0.45)	36.98(0.97)	37.99	1.6	13	32(-3.6)	50	[6]	[17]	[26]	-15	-34	UT	0.7	OpenLong?	(5)	15	37	11	20	0.2,30	67
42	Jan/25	15	30.83	32.67	37.51(0.38)	37.92(-0.51)	36.63(-0.75)	37.13	1.5	11	36(-5.5)	50	[6]	[-9]	[3]	-36	-639	RG	0.3	Wait?	(4)	-12	19	-2	-20	-0.2,19	69
43	Jan/25	14	30.83	32.67	37.37(0.34)	38.12(-0.74)	36.91(-1.35)	36.7	1.4	11	41(-3)	40	[5]	[-20]	[-12]	-49	-824	DR	-0.1	OpenShort	(6)	-21	-4	-15	-20	-0.4,11	69
44	Jan/25	13	30.83	32.67	37.24(0.34)	38.4(-0.43)	37.41(-1.41)	36.78	1.5	11	44(-2.8)	35	[5]	[-19]	[-16]	-49	-776	DR	-0.3	OpenShort	(6)	-22	22	-35	-20	-0.3,9	69
45	Jan/25	12	30.83	32.67	37.11(0.3)	38.57(-0.24)	37.95(-1.49)	36.28	1.3	11	47(-2.1)	35	[5]	[-18]	[-33]	-31	-857	DR	-0.9	OpenShort	(5)	-23	2	-34	-20	-0.4,29	69

46	Jan/25	11	30.83	32.67	37(0.29)	38.66(-0.05)	38.53(-1.75)	36.23	1.3	11	49(-2.3)	35	[4]	[-21]	[-71]	-5	-897	DR	-1.1	OpenShort	(5)	-27	-97	-29	-20	-0.4,55	69
47	Jan/25	10	30.83	32.67	36.89(0.62)	38.68(0.59)	39.22(-0.27)	38.54	1.9	11	51(-0.1)	50	[10]	[8]	[-22]	56	-200	CR	-0.3	HoldShort	(10)	-4	-29	-9	-20	0.8,86	69
48	Jan/25	9	30.83	32.67	36.66(0.61)	38.45(0.65)	39.33(-0.15)	39.24	2.1	11	51(1.7)	50	[9]	[10]	[2]	72	87	UT	-0	OpenLong?	(12)	-2	-8	24	7	1.2,92	69
49	Jan/22	15	30.52	31.49	36.44(0.59)	38.2(0.84)	39.39(0.52)	39.43	2.3	13	50(0)	50	[9]	[24]	[12]	83	387	UT	0	HoldLong?	(11)	8	10	28	20	1.5,95	64
50	Jan/22	14	30.52	31.49	36.22(0.61)	37.88(0.88)	39.19(1.01)	39.18	2.2	13	50(2.5)	50	[10]	[32]	[1]	82	474	UT	-0	OpenLong	(9)	16	-21	27	20	1.5,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI