MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.0450 One month high (close): $40.1600

MGNI Daily Change: 2.79% Daily StdDev 6.53% MGNI EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $40.16(2.79%)

Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	10	32.96	37.12	36.67(0.58)	37.89(1.27)	39.17(0.8)	39.82	1.4	18	34(3.1)	50	[9]	[27]	[-4]	93	511	CR	0.4	OpenShort	(11)	12	-33	-2	20	1.9,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.89(hourly_sma_10 -4.85%) 37.12(daily_ema_10 -6.78%) 36.67(hourly_sma_20 -7.91%) 32.96(daily_ema_20 -17.23%) Resistance Levels:

2	Feb/2	9	32.96	37.12	36.46(0.55)	37.42(1.5)	38.86(1.54)	40.62	1.5	18	31(5.6)	50	[8]	[40]	[50]	118	990	UT	1.1	HoldLong?	(13)	24	79	7	20	2.7,100	77
3	Feb/1	15	32.32	36.56	36.26(0.17)	36.87(0.8)	38.27(1.24)	38.77	1.3	18	25(1.4)	50	[3]	[30]	[18]	99	822	UT	0.4	OpenLong?	(5)	19	10	0	20	2,99	79
4	Feb/1	14	32.32	36.56	36.2(0.22)	36.58(0.63)	37.8(1.48)	38.54	1.3	18	24(1.5)	50	[3]	[32]	[26]	99	789	UT	0.6	OpenLong	(3)	23	19	11	20	2,99	79
5	Feb/1	13	32.32	36.56	36.12(0.06)	36.35(0.74)	37.25(1.74)	38.11	1.2	18	22(1)	50	[1]	[36]	[18]	97	898	UT	0.8	OpenLong	(2)	27	-6	31	20	1.9,99	79

6	Feb/1	12	32.32	36.56	36.1(0.12)	36.08(0.92)	36.61(1.77)	38.25	1.2	18	21(1.6)	50	[2]	[38]	[34]	99	900	UT	1.6	OpenLong	(2)	27	25	46	20	2.1,96	79
7	Feb/1	11	32.32	36.56	36.06(0.06)	35.75(0.62)	35.97(1.42)	37.68	1.1	18	20(-0.7)	50	[1]	[30]	[47]	67	721	UT	1.8	OpenLong	(1)	22	58	48	20	1.7,74	79
8	Feb/1	10	32.32	36.56	36.04(-0.22)	35.53(0.19)	35.47(0.33)	36.42	0.8	18	20(0)	50	[-3]	[9]	[25]	5	392	UR	1	SmallShort	(-2)	5	29	22	20	0.4,45	79
9	Feb/1	9	32.32	36.56	36.12(-0.04)	35.46(0.09)	35.35(-0.28)	35.79	0.7	18	20(0.1)	50	[-1]	[-0]	[18]	-39	-120	UR	0.5	SmallShort?	(-6)	-4	41	4	20	-0.3,19	79
10	Jan/29	15	31.87	35.69	36.13(-0.14)	35.43(-0.07)	35.45(-0.3)	34.92	0.7	13	20(-0.9)	25	[-2]	[-4]	[-12]	-76	-270	RG	-0.5	Wait?	(-3)	-5	-7	-14	-20	-1.2,4	77

11	Jan/29	14	31.87	35.69	36.18(-0.35)	35.45(-0.15)	35.56(0.08)	35.06	0.7	13	21(-1.2)	25	[-5]	[0]	[-6]	-62	32	RG	-0.5	Wait	(-2)	1	-4	-9	-20	-1.1,16	77
12	Jan/29	13	31.87	35.69	36.31(-0.43)	35.5(-0.43)	35.53(-0.17)	35.14	0.7	13	22(-1.3)	5	[-7]	[-6]	[-10]	-50	41	RG	-0.4	Wait	(-6)	-3	-33	5	3	-1.1,28	77
13	Jan/29	12	31.87	35.69	36.47(-0.37)	35.65(-0.47)	35.59(0.04)	35.86	0.9	13	24(-1.1)	30	[-6]	[-3]	[8]	-34	185	RG	0.2	Wait	(-6)	1	-19	15	20	-0.6,31	77
14	Jan/29	11	31.87	35.69	36.61(-0.28)	35.82(-0.2)	35.57(0.46)	36.27	0.9	13	25(-2.1)	50	[-4]	[6]	[26]	-36	276	UR	0.6	SmallShort	(-6)	7	38	12	20	-0.3,22	77
15	Jan/29	10	31.87	35.69	36.71(-0.49)	35.89(-0.61)	35.41(0.16)	35.46	0.8	13	27(-0.3)	40	[-8]	[-3]	[11]	-66	147	RG	0	Wait	(-7)	3	25	2	20	-1,9	77

16	Jan/29	9	31.87	35.69	36.89(-0.49)	36.11(-0.69)	35.35(-0.35)	34.93	0.7	13	27(1.4)	-10	[-8]	[-11]	[-13]	-79	-157	DT	-0.3	OpenShort?	(-10)	-5	-23	4	-20	-1.5,9	77
17	Jan/28	15	31.68	35.37	37.07(-0.35)	36.36(-0.51)	35.48(-0.66)	35.43	0.8	14	26(1)	5	[-5]	[-13]	[-11]	-73	-266	RG	-0	Wait?	(-8)	-10	-16	7	-20	-1.4,12	75
18	Jan/28	14	31.68	35.37	37.2(-0.19)	36.55(-0.61)	35.72(-0.95)	35.78	0.9	14	25(0.8)	40	[-3]	[-17]	[4]	-71	-422	RG	0.1	Wait	(-5)	-15	16	1	-20	-1.2,9	75
19	Jan/28	13	31.68	35.37	37.27(-0.17)	36.77(-0.19)	36.06(-0.88)	35.44	0.8	14	24(1.6)	10	[-3]	[-13]	[-16]	-90	-538	RG	-0.6	Wait	(-4)	-14	12	-18	-20	-1.7,3	75
20	Jan/28	12	31.68	35.37	37.33(-0.22)	36.84(-0.19)	36.38(-1.33)	35.18	0.8	14	22(1.8)	-5	[-3]	[-20]	[-33]	-95	-682	RG	-1.2	SmallLong	(-4)	-20	-17	-32	-20	-2.1,8	75

21	Jan/28	11	31.68	35.37	37.41(-0.1)	36.91(-0.55)	36.87(-1.01)	35.55	0.8	14	20(1.1)	5	[-2]	[-17]	[-32]	-75	-644	RG	-1.4	SmallLong	(-3)	-16	-49	-20	-20	-2,25	75
22	Jan/28	10	31.68	35.37	37.45(0.06)	37.11(-0.46)	37.25(-0.34)	36.63	1.1	14	19(-0.3)	25	[1]	[-6]	[-15]	-35	-352	DR	-0.7	OpenShort	(1)	-5	-39	-12	0	-0.9,38	75
23	Jan/28	9	31.68	35.37	37.43(-0.13)	37.28(-0.3)	37.38(-0.28)	37.52	1.3	14	20(-1.6)	50	[-2]	[-4]	[16]	1	74	RG	0.2	Wait?	(3)	-4	22	0	20	0.1,48	75
24	Jan/27	15	31.42	34.7	37.48(-0.3)	37.39(-0.37)	37.49(0.5)	37.02	1.2	14	21(-1.8)	15	[-5]	[8]	[-8]	-15	270	RG	-0.5	Wait?	(-4)	8	-27	1	8	-0.5,48	72
25	Jan/27	14	31.42	34.7	37.59(-0.24)	37.53(-0.37)	37.3(0.95)	37.63	1.4	14	23(-1.1)	50	[-4]	[15]	[12]	0	455	UR	0.3	SmallShort	(-4)	15	8	7	20	0,50	72

26	Jan/27	13	31.42	34.7	37.68(-0.23)	37.67(-0.31)	36.95(-0.08)	37.44	1.3	14	24(-1.6)	45	[-4]	[-1]	[8]	0	132	RG	0.4	Wait	(-5)	-1	7	24	20	-0.2,55	72
27	Jan/27	12	31.42	34.7	37.77(-0.31)	37.79(-0.17)	36.98(-0.55)	37.29	1.3	14	26(-0.4)	-5	[-5]	[-7]	[-14]	-19	32	RG	0.3	Wait	(-4)	-8	-34	14	-20	-0.4,41	72
28	Jan/27	11	31.42	34.7	37.89(-0.13)	37.86(0.25)	37.18(-0.33)	38.06	1.5	14	26(-1.1)	50	[-2]	[0]	[29]	-22	82	UR	0.7	SmallShort	(-4)	-5	90	-6	-5	0.1,26	72
29	Jan/27	10	31.42	34.7	37.94(-0.45)	37.76(-0.17)	37.3(-1.21)	36.1	1	14	27(1.7)	-20	[-7]	[-18]	[-23]	-72	-342	DT	-1	OpenShort	(-7)	-19	11	-30	-20	-1.5,16	72
30	Jan/27	9	31.42	34.7	38.11(-0.34)	37.82(-0.25)	37.76(-1.63)	35.87	1	14	26(2)	-15	[-5]	[-24]	[-55]	-62	-656	DT	-1.6	OpenShort?	(-8)	-25	-76	-31	-20	-1.9,36	72

31	Jan/26	15	31.1	33.79	38.24(0.04)	37.92(0.36)	38.39(-0.52)	37.59	1.5	13	24(-2.4)	20	[1]	[-1]	[-22]	-5	-326	DR	-0.7	OpenShort?	(-2)	-8	-31	-11	-20	-0.6,60	67
32	Jan/26	14	31.1	33.79	38.22(0.24)	37.78(0.54)	38.59(0.16)	38.31	1.7	13	26(-1.6)	50	[4]	[12]	[-8]	19	-166	CR	-0.2	HoldShort	(2)	3	-15	-7	-18	0.1,66	67
33	Jan/26	13	31.1	33.79	38.13(0.32)	37.58(0.04)	38.53(0.8)	38.65	1.7	13	28(-0.5)	50	[5]	[18]	[20]	32	32	UT	0.1	OpenLong	(5)	12	12	6	20	0.4,72	67
34	Jan/26	12	31.1	33.79	38.01(0.22)	37.57(-0.22)	38.23(0.9)	38.38	1.7	13	28(-1.1)	50	[3]	[18]	[9]	28	106	UT	0.1	OpenLong	(5)	14	-27	14	20	0.3,70	67
35	Jan/26	11	31.1	33.79	37.93(0.37)	37.65(-0.12)	37.89(1.19)	39.01	1.8	13	29(-0.9)	50	[6]	[23]	[32]	40	214	UT	0.9	OpenLong	(5)	18	17	25	20	0.9,67	67

36	Jan/26	10	31.1	33.79	37.79(0.37)	37.69(-0.16)	37.44(1.25)	38.61	1.7	13	30(-2)	50	[6]	[24]	[29]	14	166	UT	0.9	OpenLong	(6)	19	27	21	20	0.6,49	67
37	Jan/26	9	31.1	33.79	37.65(0.37)	37.75(-0.45)	36.98(0.97)	37.99	1.6	13	32(-3.6)	50	[6]	[17]	[26]	-15	-30	UT	0.7	OpenLong?	(5)	15	39	11	20	0.2,30	67
38	Jan/25	15	30.83	32.67	37.51(0.38)	37.92(-0.51)	36.63(-0.75)	37.13	1.5	11	36(-5.5)	50	[6]	[-9]	[3]	-36	-623	RG	0.3	Wait?	(5)	-12	19	-2	-20	-0.2,19	69
39	Jan/25	14	30.83	32.67	37.37(0.34)	38.12(-0.74)	36.91(-1.35)	36.7	1.4	11	41(-3)	40	[5]	[-20]	[-12]	-49	-805	DR	-0.1	OpenShort	(6)	-21	-4	-15	-20	-0.4,11	69
40	Jan/25	13	30.83	32.67	37.24(0.34)	38.4(-0.43)	37.41(-1.41)	36.78	1.5	11	44(-2.8)	35	[5]	[-18]	[-16]	-49	-757	DR	-0.3	OpenShort	(6)	-22	23	-35	-20	-0.3,9	69

41	Jan/25	12	30.83	32.67	37.11(0.3)	38.57(-0.24)	37.95(-1.49)	36.28	1.3	11	47(-2.1)	35	[5]	[-18]	[-33]	-31	-839	DR	-0.9	OpenShort	(5)	-23	2	-34	-20	-0.4,29	69
42	Jan/25	11	30.83	32.67	37(0.29)	38.66(-0.05)	38.53(-1.75)	36.23	1.3	11	49(-2.3)	35	[4]	[-21]	[-72]	-5	-877	DR	-1.1	OpenShort	(5)	-27	-100	-29	-20	-0.4,55	69
43	Jan/25	10	30.83	32.67	36.89(0.62)	38.68(0.59)	39.22(-0.27)	38.54	1.9	11	51(-0.1)	50	[10]	[8]	[-23]	56	-181	CR	-0.3	HoldShort	(10)	-4	-30	-9	-20	0.8,86	69
44	Jan/25	9	30.83	32.67	36.66(0.61)	38.45(0.65)	39.33(-0.15)	39.24	2.1	11	51(1.7)	50	[9]	[10]	[-3]	72	105	CR	-0	HoldShort?	(13)	-2	-8	-8	7	1.2,92	69
45	Jan/22	15	30.52	31.49	36.44(0.59)	38.2(0.84)	39.39(0.52)	39.43	2.3	13	50(0)	50	[9]	[24]	[7]	83	399	UT	0	HoldLong?	(12)	8	11	-5	20	1.5,95	64

46	Jan/22	14	30.52	31.49	36.22(0.61)	37.88(0.88)	39.19(1.01)	39.18	2.2	13	50(2.5)	50	[10]	[32]	[-6]	82	483	CR	-0	OpenShort	(10)	16	-21	-12	20	1.5,94	64
47	Jan/22	13	30.52	31.49	36(0.71)	37.55(1.21)	38.8(1.73)	39.69	2.3	13	47(4.5)	50	[11]	[46]	[20]	97	772	UT	0.5	OpenLong	(12)	27	26	-4	20	2,97	64
48	Jan/22	12	30.52	31.49	35.75(0.67)	37.1(1.31)	38.14(1.5)	39.08	2.2	13	43(3.7)	50	[10]	[43]	[5]	97	653	UT	0.6	OpenLong	(11)	23	-21	32	20	2,97	64
49	Jan/22	11	30.52	31.49	35.51(0.79)	36.62(1.48)	37.58(1.54)	39.57	2.3	13	39(6.4)	50	[12]	[46]	[43]	118	761	UT	1.3	HoldLong	(13)	24	50	39	20	2.7,100	64
50	Jan/22	10	30.52	31.49	35.23(0.71)	36.09(1.21)	37.01(1.17)	38.41	2	13	33(3.1)	50	[11]	[38]	[39]	109	510	UT	1.1	HoldLong	(11)	18	52	36	20	2.5,96	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI