|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.0450 One month high (close): $39.9400
MGNI Daily Change: -5.62% Daily StdDev 6.53% MGNI EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $34.91(-5.62%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 31.68 | 35.37 | 37.41(-0.1) | 36.91(-0.55) | 36.87(-1.01) | 35.55 | 0.8 | | 14 | 20(1.1) | 5 | [-2] | [-17] | [-32] | -75 | -645 | RG | -1.4 | SmallLong | | (-3) | -16 | -49 | -20 | -20 | -2,25 | 75 | Sample size 26 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -1.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.37(daily_ema_10 -0.51%) 31.68(daily_ema_20 -10.89%)
Resistance Levels: 36.91(weak_hourly_sma_10 3.83%) 37.41(weak_hourly_sma_20 5.23%)
|
| | | 2 | Jan/28 | 10 | 31.68 | 35.37 | 37.45(0.06) | 37.11(-0.46) | 37.25(-0.34) | 36.63 | 1.1 | | 14 | 19(-0.3) | 25 | [1] | [-6] | [-15] | -35 | -353 | DR | -0.7 | OpenShort | | (1) | -5 | -39 | -12 | 0 | -0.9,38 | 75 | | 3 | Jan/28 | 9 | 31.68 | 35.37 | 37.43(-0.13) | 37.28(-0.3) | 37.38(-0.28) | 37.52 | 1.3 | | 14 | 20(-1.6) | 50 | [-2] | [-4] | [16] | 1 | 75 | RG | 0.2 | Wait? | | (3) | -4 | 22 | 0 | 20 | 0.1,48 | 75 | | 4 | Jan/27 | 15 | 31.42 | 34.7 | 37.48(-0.3) | 37.39(-0.37) | 37.49(0.5) | 37.02 | 1.2 | | 14 | 21(-1.8) | 15 | [-5] | [7] | [-8] | -15 | 274 | RG | -0.5 | Wait? | | (-4) | 8 | -27 | 1 | 8 | -0.5,48 | 72 | | 5 | Jan/27 | 14 | 31.42 | 34.7 | 37.59(-0.24) | 37.53(-0.37) | 37.3(0.95) | 37.63 | 1.4 | | 14 | 23(-1.1) | 50 | [-4] | [15] | [12] | 0 | 459 | UR | 0.3 | SmallShort | | (-4) | 15 | 8 | 7 | 20 | 0,50 | 72 | | | | |
| 6 | Jan/27 | 13 | 31.42 | 34.7 | 37.68(-0.23) | 37.67(-0.31) | 36.95(-0.08) | 37.44 | 1.3 | | 14 | 24(-1.6) | 45 | [-4] | [-1] | [8] | 0 | 134 | RG | 0.4 | Wait | | (-5) | -1 | 7 | 24 | 20 | -0.2,55 | 72 | | 7 | Jan/27 | 12 | 31.42 | 34.7 | 37.77(-0.31) | 37.79(-0.17) | 36.98(-0.55) | 37.29 | 1.3 | | 14 | 26(-0.4) | -5 | [-5] | [-7] | [-14] | -19 | 33 | RG | 0.3 | Wait | | (-4) | -8 | -33 | 14 | -20 | -0.4,41 | 72 | | 8 | Jan/27 | 11 | 31.42 | 34.7 | 37.89(-0.13) | 37.86(0.25) | 37.18(-0.33) | 38.06 | 1.5 | | 14 | 26(-1.1) | 50 | [-2] | [0] | [28] | -22 | 82 | UR | 0.7 | SmallShort | | (-4) | -5 | 90 | -6 | -5 | 0.1,26 | 72 | | 9 | Jan/27 | 10 | 31.42 | 34.7 | 37.94(-0.45) | 37.76(-0.17) | 37.3(-1.21) | 36.1 | 1 | | 14 | 27(1.7) | -20 | [-7] | [-18] | [-23] | -72 | -341 | DT | -1 | OpenShort | | (-7) | -19 | 11 | -30 | -20 | -1.5,16 | 72 | | 10 | Jan/27 | 9 | 31.42 | 34.7 | 38.11(-0.34) | 37.82(-0.25) | 37.76(-1.63) | 35.87 | 1 | | 14 | 26(2) | -15 | [-5] | [-24] | [-55] | -62 | -657 | DT | -1.6 | OpenShort? | | (-8) | -25 | -76 | -31 | -20 | -1.9,36 | 72 | | | | |
| 11 | Jan/26 | 15 | 31.1 | 33.79 | 38.24(0.04) | 37.92(0.36) | 38.39(-0.52) | 37.59 | 1.5 | | 13 | 24(-2.4) | 20 | [1] | [-1] | [-22] | -5 | -328 | DR | -0.7 | OpenShort? | | (-2) | -8 | -31 | -11 | -20 | -0.6,60 | 67 | | 12 | Jan/26 | 14 | 31.1 | 33.79 | 38.22(0.24) | 37.78(0.54) | 38.59(0.16) | 38.31 | 1.7 | | 13 | 26(-1.6) | 50 | [4] | [12] | [-8] | 19 | -168 | CR | -0.2 | HoldShort | | (2) | 3 | -15 | -7 | -18 | 0.1,66 | 67 | | 13 | Jan/26 | 13 | 31.1 | 33.79 | 38.13(0.32) | 37.58(0.04) | 38.53(0.8) | 38.65 | 1.7 | | 13 | 28(-0.5) | 50 | [5] | [18] | [20] | 32 | 31 | UT | 0.1 | OpenLong | | (5) | 12 | 12 | 6 | 20 | 0.4,72 | 67 | | 14 | Jan/26 | 12 | 31.1 | 33.79 | 38.01(0.22) | 37.57(-0.22) | 38.23(0.9) | 38.38 | 1.7 | | 13 | 28(-1.1) | 50 | [3] | [18] | [9] | 28 | 106 | UT | 0.1 | OpenLong | | (5) | 14 | -27 | 14 | 20 | 0.3,70 | 67 | | 15 | Jan/26 | 11 | 31.1 | 33.79 | 37.93(0.37) | 37.65(-0.12) | 37.89(1.19) | 39.01 | 1.8 | | 13 | 29(-0.9) | 50 | [6] | [23] | [32] | 40 | 213 | UT | 0.9 | OpenLong | | (5) | 18 | 17 | 25 | 20 | 0.9,67 | 67 | | | | |
| 16 | Jan/26 | 10 | 31.1 | 33.79 | 37.79(0.37) | 37.69(-0.16) | 37.44(1.25) | 38.61 | 1.7 | | 13 | 30(-2) | 50 | [6] | [24] | [29] | 14 | 165 | UT | 0.9 | OpenLong | | (6) | 19 | 27 | 21 | 20 | 0.6,49 | 67 | | 17 | Jan/26 | 9 | 31.1 | 33.79 | 37.65(0.37) | 37.75(-0.45) | 36.98(0.97) | 37.99 | 1.6 | | 13 | 32(-3.6) | 50 | [6] | [17] | [26] | -15 | -31 | UT | 0.7 | OpenLong? | | (5) | 15 | 38 | 11 | 20 | 0.2,30 | 67 | | 18 | Jan/25 | 15 | 30.83 | 32.67 | 37.51(0.38) | 37.92(-0.51) | 36.63(-0.75) | 37.13 | 1.5 | | 11 | 36(-5.5) | 50 | [6] | [-9] | [3] | -36 | -627 | RG | 0.3 | Wait? | | (5) | -12 | 19 | -2 | -20 | -0.2,19 | 69 | | 19 | Jan/25 | 14 | 30.83 | 32.67 | 37.37(0.34) | 38.12(-0.74) | 36.91(-1.35) | 36.7 | 1.4 | | 11 | 41(-3) | 40 | [5] | [-20] | [-12] | -49 | -810 | DR | -0.1 | OpenShort | | (6) | -21 | -4 | -15 | -20 | -0.4,11 | 69 | | 20 | Jan/25 | 13 | 30.83 | 32.67 | 37.24(0.34) | 38.4(-0.43) | 37.41(-1.41) | 36.78 | 1.5 | | 11 | 44(-2.8) | 35 | [5] | [-18] | [-16] | -49 | -762 | DR | -0.3 | OpenShort | | (6) | -22 | 23 | -35 | -20 | -0.3,9 | 69 | | | | |
| 21 | Jan/25 | 12 | 30.83 | 32.67 | 37.11(0.3) | 38.57(-0.24) | 37.95(-1.49) | 36.28 | 1.3 | | 11 | 47(-2.1) | 35 | [5] | [-18] | [-33] | -31 | -844 | DR | -0.9 | OpenShort | | (5) | -23 | 2 | -34 | -20 | -0.4,29 | 69 | | 22 | Jan/25 | 11 | 30.83 | 32.67 | 37(0.29) | 38.66(-0.05) | 38.53(-1.75) | 36.23 | 1.3 | | 11 | 49(-2.3) | 35 | [4] | [-21] | [-71] | -5 | -883 | DR | -1.1 | OpenShort | | (5) | -27 | -99 | -29 | -20 | -0.4,55 | 69 | | 23 | Jan/25 | 10 | 30.83 | 32.67 | 36.89(0.62) | 38.68(0.59) | 39.22(-0.27) | 38.54 | 1.9 | | 11 | 51(-0.1) | 50 | [10] | [8] | [-23] | 56 | -186 | CR | -0.3 | HoldShort | | (10) | -4 | -29 | -9 | -20 | 0.8,86 | 69 | | 24 | Jan/25 | 9 | 30.83 | 32.67 | 36.66(0.61) | 38.45(0.65) | 39.33(-0.15) | 39.24 | 2.1 | | 11 | 51(1.7) | 50 | [9] | [10] | [-3] | 72 | 100 | CR | -0 | HoldShort? | | (13) | -2 | -8 | -8 | 7 | 1.2,92 | 69 | | 25 | Jan/22 | 15 | 30.52 | 31.49 | 36.44(0.59) | 38.2(0.84) | 39.39(0.52) | 39.43 | 2.3 | | 13 | 50(0) | 50 | [9] | [24] | [7] | 83 | 396 | UT | 0 | HoldLong? | | (11) | 8 | 11 | -5 | 20 | 1.5,95 | 64 | | | | |
| 26 | Jan/22 | 14 | 30.52 | 31.49 | 36.22(0.61) | 37.88(0.88) | 39.19(1.01) | 39.18 | 2.2 | | 13 | 50(2.5) | 50 | [10] | [32] | [-6] | 82 | 481 | CR | -0 | OpenShort | | (10) | 16 | -21 | -12 | 20 | 1.5,94 | 64 | | 27 | Jan/22 | 13 | 30.52 | 31.49 | 36(0.71) | 37.55(1.21) | 38.8(1.73) | 39.69 | 2.3 | | 13 | 47(4.5) | 50 | [11] | [46] | [20] | 97 | 770 | UT | 0.5 | OpenLong | | (12) | 27 | 26 | -4 | 20 | 2,97 | 64 | | 28 | Jan/22 | 12 | 30.52 | 31.49 | 35.75(0.67) | 37.1(1.31) | 38.14(1.5) | 39.08 | 2.2 | | 13 | 43(3.7) | 50 | [10] | [43] | [0] | 97 | 651 | UT | 0.6 | OpenLong | | (11) | 23 | -20 | 2 | 20 | 2,97 | 64 | | 29 | Jan/22 | 11 | 30.52 | 31.49 | 35.51(0.79) | 36.62(1.48) | 37.58(1.54) | 39.57 | 2.3 | | 13 | 39(6.4) | 50 | [12] | [46] | [39] | 118 | 758 | UT | 1.3 | HoldLong | | (13) | 24 | 50 | 15 | 20 | 2.7,100 | 64 | | 30 | Jan/22 | 10 | 30.52 | 31.49 | 35.23(0.71) | 36.09(1.21) | 37.01(1.17) | 38.41 | 2 | | 13 | 33(3.1) | 50 | [11] | [38] | [35] | 109 | 506 | UT | 1.1 | HoldLong | | (11) | 18 | 52 | 12 | 20 | 2.5,96 | 64 | | | | |
| 31 | Jan/22 | 9 | 30.52 | 31.49 | 34.98(0.65) | 35.66(0.92) | 36.58(0.77) | 37.24 | 1.7 | | 13 | 30(-2.5) | 50 | [10] | [29] | [21] | 90 | 220 | UT | 0.6 | HoldLong? | | (9) | 12 | 38 | 1 | 20 | 2,90 | 64 | | 32 | Jan/21 | 15 | 29.84 | 29.99 | 34.75(0.72) | 35.34(0.65) | 36.3(0.66) | 36.4 | 2.1 | | 8 | 32(-15.7) | 50 | [11] | [23] | [8] | 73 | -57 | UT | 0.1 | OpenLong? | | (9) | 10 | 6 | -4 | 20 | 1.3,90 | 58 | | 33 | Jan/21 | 14 | 29.84 | 29.99 | 34.5(0.91) | 35.11(0.67) | 36.06(1.1) | 36.26 | 2 | | 8 | 48(-5.5) | 50 | [14] | [31] | [-1] | 74 | -96 | CR | 0.1 | HoldShort | | (13) | 17 | -22 | -0 | 20 | 1.2,94 | 58 | | 34 | Jan/21 | 13 | 29.84 | 29.99 | 34.19(0.99) | 34.87(0.55) | 35.67(1.45) | 36.74 | 2.2 | | 8 | 53(-1.7) | 50 | [16] | [36] | [29] | 88 | 156 | UT | 0.6 | HoldLong | | (17) | 23 | 22 | 9 | 20 | 1.5,100 | 58 | | 35 | Jan/21 | 12 | 29.84 | 29.99 | 33.86(0.89) | 34.68(0.33) | 35.16(1.21) | 36.26 | 2 | | 8 | 55(-1.8) | 50 | [14] | [30] | [29] | 85 | 147 | UT | 0.6 | HoldLong | | (16) | 19 | 19 | 14 | 20 | 1.4,100 | 58 | | | | |
| 36 | Jan/21 | 11 | 29.84 | 29.99 | 33.56(0.86) | 34.57(0.34) | 34.74(1.07) | 35.84 | 1.9 | | 8 | 57(-2.4) | 50 | [14] | [28] | [26] | 75 | 116 | UT | 0.6 | HoldLong | | (14) | 17 | 30 | 10 | 20 | 1.3,92 | 58 | | 37 | Jan/21 | 10 | 29.84 | 29.99 | 33.27(0.82) | 34.45(0.18) | 34.37(0.62) | 35.21 | 1.7 | | 8 | 59(-2.5) | 50 | [13] | [19] | [25] | 61 | -56 | UT | 0.4 | OpenLong | | (13) | 10 | 44 | 4 | 20 | 1,86 | 58 | | 38 | Jan/21 | 9 | 29.84 | 29.99 | 33(0.73) | 34.39(-0.04) | 34.16(0.23) | 34.29 | 1.4 | | 8 | 62(-0.7) | 50 | [12] | [11] | [-1] | 44 | -252 | CR | 0.1 | HoldShort? | | (12) | 4 | 4 | -2 | -20 | 0.7,76 | 58 | | 39 | Jan/20 | 15 | 29.31 | 29.04 | 32.76(0.54) | 34.4(0.07) | 34.08(-0.33) | 34.21 | 1.7 | | 6 | 62(-8.1) | 50 | [9] | [1] | [-3] | 46 | -154 | CR | 0.1 | HoldShort? | | (13) | -5 | 3 | -4 | -20 | 0.7,78 | 59 | | 40 | Jan/20 | 14 | 29.31 | 29.04 | 32.59(0.49) | 34.38(0.23) | 34.19(-0.6) | 34.14 | 1.7 | | 6 | 70(0.3) | 35 | [8] | [-2] | [-6] | 50 | -132 | DR | -0 | OpenShort | | (9) | -9 | 6 | -4 | -20 | 0.8,80 | 59 | | | | |
| 41 | Jan/20 | 13 | 29.31 | 29.04 | 32.43(0.48) | 34.3(0.38) | 34.39(-0.41) | 34.01 | 1.7 | | 6 | 70(0.2) | 25 | [8] | [2] | [-15] | 49 | -61 | CR | -0.2 | HoldShort | | (8) | -6 | -6 | -11 | -20 | 0.8,79 | 59 | | 42 | Jan/20 | 12 | 29.31 | 29.04 | 32.28(0.55) | 34.17(0.81) | 34.53(-0.26) | 34.14 | 1.7 | | 6 | 70(0.2) | 40 | [9] | [8] | [-11] | 57 | -2 | CR | -0.2 | HoldShort | | (9) | -4 | 11 | -13 | -20 | 0.9,84 | 59 | | 43 | Jan/20 | 11 | 29.31 | 29.04 | 32.1(0.57) | 33.89(1.15) | 34.62(-0.3) | 33.91 | 1.6 | | 6 | 70(0) | 5 | [9] | [10] | [-34] | 63 | -58 | CR | -0.4 | HoldShort | | (9) | -5 | -41 | -11 | -20 | 0.9,90 | 59 | | 44 | Jan/20 | 10 | 29.31 | 29.04 | 31.92(0.77) | 33.5(1.41) | 34.72(0.47) | 34.77 | 1.9 | | 6 | 70(3.1) | 50 | [12] | [25] | [-9] | 83 | 266 | CR | 0 | OpenShort | | (13) | 7 | -18 | -5 | -20 | 1.4,98 | 59 | | 45 | Jan/20 | 9 | 29.31 | 29.04 | 31.68(0.8) | 33.03(1.47) | 34.56(1.02) | 35.15 | 2.1 | | 6 | 67(1.4) | 50 | [13] | [34] | [18] | 95 | 579 | UT | 0.3 | OpenLong? | | (15) | 16 | 22 | -3 | 20 | 1.8,100 | 59 | | | | |
| 46 | Jan/19 | 15 | 28.75 | 28.4 | 31.43(1.05) | 32.55(1.41) | 34.21(1.18) | 34.69 | 2.3 | | 8 | 65(-4.8) | 50 | [17] | [39] | [13] | 95 | 319 | UT | 0.3 | HoldLong? | | (12) | 19 | 5 | -3 | 20 | 1.8,100 | 56 | | 47 | Jan/19 | 14 | 28.75 | 28.4 | 31.1(1.13) | 32.1(1.56) | 33.81(1.93) | 34.59 | 2.2 | | 8 | 70(3.3) | 50 | [18] | [52] | [18] | 98 | 508 | UT | 0.4 | OpenLong | | (18) | 30 | 8 | -2 | 20 | 1.9,100 | 56 | | 48 | Jan/19 | 13 | 28.75 | 28.4 | 30.75(1.06) | 31.61(1.58) | 33.17(2.75) | 34.42 | 2.2 | | 8 | 67(4.9) | 50 | [17] | [65] | [36] | 103 | 839 | UT | 0.7 | HoldLong | | (20) | 43 | 23 | 34 | 20 | 2.1,100 | 56 | | 49 | Jan/19 | 12 | 28.75 | 28.4 | 30.43(1) | 31.12(1.06) | 32.28(2.44) | 33.94 | 2 | | 8 | 62(4.2) | 50 | [16] | [55] | [45] | 105 | 781 | UT | 1 | HoldLong | | (18) | 38 | 26 | 35 | 20 | 2.2,100 | 56 | | 50 | Jan/19 | 11 | 28.75 | 28.4 | 30.13(1) | 30.79(0.76) | 31.51(1.99) | 33.42 | 1.8 | | 8 | 58(4) | 50 | [16] | [46] | [52] | 105 | 611 | UT | 1.3 | HoldLong | | (16) | 31 | 37 | 35 | 20 | 2.2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|