|
|
| ^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
MGM Trading Signals: Hourly Price Forecast and Prediction(MGM Resorts International)
One month low (close): $39.1300 One month high (close): $44.6600
MGM Daily Change: 1.02% Daily StdDev 2.29% MGM EMA_5_Trend: 0% 10Minute StdDev: $0.6396
Latest Price : $43.54(1.02%) | Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.3)
| MGM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 41.2 | 42.28 | 44.05(0.09) | 43.71(-0.27) | 43.53(0.05) | 43.71 | 1.4 | | 13 | 43(-2.8) | 50 | [4] | [1] | [4] | -41 | -150 | UT | 0.2 | OpenLong | | (7) | 2 | -1 | 3 | 20 | -0.5,22 | 67 | Sample size 21 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -1.42%(33%)
Daily Trend: %
Up Forces: 44.05(hourly_sma_20 0.78%)
Down Forces:
Support Levels: 42.28(daily_ema_10 -3.27%) 41.2(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 41.2 | 42.28 | 44.01(0.09) | 43.83(-0.23) | 43.51(0.02) | 43.72 | 1.4 | | 13 | 45(-1.6) | 50 | [4] | [0] | [9] | -46 | -147 | UT | 0.3 | OpenLong | | (5) | 1 | 19 | -3 | 20 | -0.4,14 | 67 | | 3 | Dec/18 | 9 | 41.2 | 42.28 | 43.97(0.07) | 43.93(-0.3) | 43.5(-0.21) | 43.55 | 1.3 | | 13 | 47(-1.6) | 50 | [3] | [-12] | [9] | -51 | -212 | RG | 0.1 | Wait? | | (3) | -9 | 32 | -11 | -5 | -0.5,12 | 67 | | 4 | Dec/15 | 15 | 41.01 | 41.96 | 43.94(0.05) | 44.06(-0.41) | 43.59(-0.37) | 43.26 | 1.3 | | 10 | 49(-2.7) | 40 | [2] | [-22] | [-12] | -50 | -280 | DR | -0.4 | OpenShort? | | (2) | -16 | -17 | -15 | -20 | -0.8,20 | 64 | | 5 | Dec/15 | 14 | 41.01 | 41.96 | 43.92(-0.02) | 44.24(-0.38) | 43.75(-0.32) | 43.41 | 1.4 | | 10 | 51(0.2) | 20 | [-1] | [-20] | [-13] | -36 | -174 | RG | -0.4 | Wait | | (2) | -14 | -19 | -16 | -20 | -0.6,29 | 64 | | | | |
| 6 | Dec/15 | 13 | 41.01 | 41.96 | 43.92(0) | 44.41(-0.34) | 43.89(-0.59) | 43.58 | 1.5 | | 10 | 51(-0.2) | 20 | [0] | [-31] | [-12] | -17 | -212 | DR | -0.4 | OpenShort | | (0) | -26 | -14 | -14 | -20 | -0.4,43 | 64 | | 7 | Dec/15 | 12 | 41.01 | 41.96 | 43.93(0.02) | 44.56(-0.29) | 44.15(-0.5) | 43.71 | 1.6 | | 10 | 51(-0.2) | 5 | [1] | [-25] | [-18] | -4 | -181 | DR | -0.5 | OpenShort | | (1) | -22 | -32 | -13 | -20 | -0.3,54 | 64 | | 8 | Dec/15 | 11 | 41.01 | 41.96 | 43.92(0.09) | 44.69(0.07) | 44.37(-0.36) | 44 | 1.8 | | 10 | 52(-0.4) | 35 | [4] | [-11] | [-15] | 12 | -141 | DR | -0.4 | OpenShort | | (3) | -16 | -7 | -19 | -20 | 0.1,59 | 64 | | 9 | Dec/15 | 10 | 41.01 | 41.96 | 43.88(0.07) | 44.66(0.25) | 44.53(-0.42) | 44.06 | 1.8 | | 10 | 52(-0.4) | 35 | [3] | [-10] | [-14] | 26 | -117 | DR | -0.5 | OpenShort | | (4) | -18 | -1 | -15 | -20 | 0.2,71 | 64 | | 10 | Dec/15 | 9 | 41.01 | 41.96 | 43.85(0.07) | 44.55(0.34) | 44.72(-0.47) | 44.07 | 1.8 | | 10 | 52(-0.2) | 15 | [3] | [-10] | [-44] | 35 | -118 | DR | -0.7 | OpenShort? | | (3) | -20 | -91 | -15 | -20 | 0.2,80 | 64 | | | | |
| 11 | Dec/14 | 15 | 40.85 | 41.73 | 43.82(0.18) | 44.4(0.5) | 44.93(-0.07) | 44.92 | 2.5 | | 13 | 53(-0.2) | 50 | [8] | [15] | [3] | 70 | 72 | UT | -0 | OpenLong? | | (9) | -3 | 15 | -8 | -13 | 1.2,90 | 71 | | 12 | Dec/14 | 14 | 40.85 | 41.73 | 43.74(0.16) | 44.18(0.39) | 44.96(-0.11) | 44.78 | 2.4 | | 13 | 53(1.8) | 50 | [7] | [11] | [-3] | 71 | 68 | CR | -0.2 | HoldShort | | (9) | -5 | -5 | -11 | 2 | 1.2,91 | 71 | | 13 | Dec/14 | 13 | 40.85 | 41.73 | 43.67(0.18) | 44.01(0.46) | 45.01(0.49) | 44.83 | 2.5 | | 13 | 51(2.4) | 50 | [8] | [39] | [-7] | 81 | 216 | CR | -0.2 | OpenShort | | (8) | 22 | -23 | -12 | 20 | 1.4,96 | 71 | | 14 | Dec/14 | 12 | 40.85 | 41.73 | 43.59(0.21) | 43.81(0.46) | 44.79(0.92) | 45.04 | 2.6 | | 13 | 49(4.5) | 50 | [9] | [59] | [4] | 94 | 349 | UT | 0.3 | OpenLong | | (11) | 41 | -6 | -9 | 20 | 1.8,99 | 71 | | 15 | Dec/14 | 11 | 40.85 | 41.73 | 43.5(0.25) | 43.61(0.37) | 44.38(1.16) | 45.1 | 2.6 | | 13 | 44(5.6) | 50 | [11] | [68] | [18] | 105 | 405 | UT | 1 | HoldLong | | (11) | 51 | 4 | 23 | 20 | 2.2,100 | 71 | | | | |
| 16 | Dec/14 | 10 | 40.85 | 41.73 | 43.39(0.3) | 43.45(0.37) | 43.87(1.11) | 45.06 | 2.6 | | 13 | 38(7.9) | 50 | [13] | [66] | [25] | 118 | 359 | UT | 1.9 | HoldLong | | (12) | 49 | 5 | 51 | 20 | 2.7,100 | 71 | | 17 | Dec/14 | 9 | 40.85 | 41.73 | 43.26(0.32) | 43.29(0.35) | 43.39(0.91) | 45.01 | 2.6 | | 13 | 31(6.3) | 50 | [14] | [57] | [73] | 120 | 315 | UT | 3.3 | HoldLong? | | (15) | 40 | 143 | 58 | 20 | 3.5,82 | 71 | | 18 | Dec/13 | 15 | 40.63 | 41.19 | 43.12(0.23) | 43.14(0.09) | 43(0.4) | 43.71 | 2.3 | | 10 | 24(-10.4) | 50 | [10] | [27] | [35] | 37 | 20 | UT | 1.8 | OpenLong? | | (9) | 18 | 79 | 20 | 20 | 1.5,49 | 67 | | 19 | Dec/13 | 14 | 40.63 | 41.19 | 43.02(0.19) | 43.1(-0.12) | 42.83(-0.02) | 43.01 | 1.8 | | 10 | 35(-9.3) | 50 | [8] | [3] | [16] | -34 | -178 | UT | 0.4 | OpenLong | | (8) | -1 | 53 | -12 | 5 | -0,16 | 67 | | 20 | Dec/13 | 13 | 40.63 | 41.19 | 42.94(0.14) | 43.15(-0.19) | 42.84(-0.46) | 42.54 | 1.4 | | 10 | 44(-7.2) | 50 | [6] | [-18] | [-18] | -55 | -324 | DR | -0.5 | OpenShort | | (7) | -20 | -26 | -26 | -20 | -0.7,13 | 67 | | | | |
| 21 | Dec/13 | 12 | 40.63 | 41.19 | 42.88(0.19) | 43.23(-0.14) | 43.04(-0.32) | 42.77 | 1.6 | | 10 | 51(-6.4) | 50 | [8] | [-11] | [-15] | -24 | -278 | DR | -0.4 | OpenShort | | (9) | -14 | -24 | -24 | -20 | -0.2,31 | 67 | | 22 | Dec/13 | 11 | 40.63 | 41.19 | 42.8(0.23) | 43.29(-0.12) | 43.18(-0.23) | 42.98 | 1.7 | | 10 | 58(-7.3) | 50 | [10] | [-6] | [-3] | 1 | -225 | DR | -0.3 | OpenShort | | (10) | -10 | 9 | -25 | -20 | 0.2,46 | 67 | | 23 | Dec/13 | 10 | 40.63 | 41.19 | 42.7(0.28) | 43.34(-0.07) | 43.28(-0.25) | 42.9 | 1.7 | | 10 | 65(-8.8) | 50 | [12] | [-5] | [-11] | 22 | -265 | DR | -0.4 | OpenShort | | (11) | -11 | -11 | -17 | -20 | 0.2,67 | 67 | | 24 | Dec/13 | 9 | 40.63 | 41.19 | 42.58(0.28) | 43.37(-0.02) | 43.39(-0.16) | 43 | 1.8 | | 10 | 74(-6.3) | 50 | [12] | [0] | [-26] | 48 | -194 | DR | -0.4 | OpenShort? | | (15) | -7 | -59 | -10 | -20 | 0.4,88 | 67 | | 25 | Dec/12 | 15 | 40.44 | 40.75 | 42.46(0.4) | 43.38(0.14) | 43.46(0.07) | 43.53 | 2.7 | | 10 | 80(-21.9) | 50 | [18] | [15] | [1] | 75 | -102 | UT | 0.1 | HoldLong? | | (18) | 3 | 4 | -0 | 0 | 1,100 | 68 | | | | |
| 26 | Dec/12 | 14 | 40.44 | 40.75 | 42.29(0.45) | 43.32(0.19) | 43.43(0.05) | 43.49 | 2.7 | | 10 | 102(-8) | 50 | [20] | [16] | [-2] | 74 | -124 | CR | 0.1 | HoldShort | | (19) | 2 | -1 | -1 | -18 | 1,99 | 68 | | 27 | Dec/12 | 13 | 40.44 | 40.75 | 42.1(0.43) | 43.24(0.32) | 43.41(0.05) | 43.5 | 2.7 | | 10 | 110(-4.3) | 50 | [19] | [19] | [3] | 77 | -55 | UT | 0.1 | HoldLong | | (23) | 2 | 14 | -2 | -18 | 1.1,99 | 68 | | 28 | Dec/12 | 12 | 40.44 | 40.75 | 41.92(0.41) | 43.1(0.37) | 43.39(0.07) | 43.38 | 2.6 | | 10 | 114(-1.9) | 50 | [18] | [20] | [-3] | 76 | -10 | CR | -0 | OpenShort | | (22) | 3 | 0 | -4 | -20 | 1.1,98 | 68 | | 29 | Dec/12 | 11 | 40.44 | 40.75 | 41.75(0.43) | 42.94(0.49) | 43.36(0.12) | 43.38 | 2.6 | | 10 | 116(-0.4) | 50 | [19] | [26] | [-4] | 78 | 22 | CR | 0 | OpenShort | | (21) | 5 | -1 | -6 | -20 | 1.2,98 | 68 | | 30 | Dec/12 | 10 | 40.44 | 40.75 | 41.57(0.43) | 42.73(0.49) | 43.31(0.21) | 43.39 | 2.6 | | 10 | 116(1.1) | 50 | [19] | [30] | [-0] | 84 | 92 | UT | 0.1 | OpenLong | | (21) | 9 | 2 | -4 | -2 | 1.4,99 | 68 | | | | |
| 31 | Dec/12 | 9 | 40.44 | 40.75 | 41.39(0.41) | 42.52(0.5) | 43.22(0.35) | 43.37 | 2.6 | | 10 | 115(4.3) | 50 | [18] | [36] | [-0] | 87 | 184 | UT | 0.1 | OpenLong? | | (22) | 16 | -8 | -4 | 20 | 1.5,99 | 68 | | 32 | Dec/11 | 15 | 40.16 | 40.36 | 41.22(0.46) | 42.31(0.59) | 43.07(0.63) | 43.44 | 3.1 | | 8 | 111(-2.8) | 50 | [20] | [51] | [13] | 95 | 263 | UT | 0.3 | HoldLong? | | (22) | 28 | 26 | -3 | 20 | 1.8,100 | 65 | | 33 | Dec/11 | 14 | 40.16 | 40.36 | 41.03(0.47) | 42.06(0.65) | 42.8(0.68) | 43.21 | 2.9 | | 8 | 114(5.9) | 50 | [21] | [54] | [6] | 95 | 255 | UT | 0.3 | OpenLong | | (21) | 30 | 8 | -4 | 20 | 1.8,100 | 65 | | 34 | Dec/11 | 13 | 40.16 | 40.36 | 40.84(0.42) | 41.79(0.63) | 42.51(0.83) | 43.14 | 2.8 | | 8 | 108(9.6) | 50 | [19] | [60] | [16] | 100 | 365 | UT | 0.6 | HoldLong | | (24) | 37 | 24 | -2 | 20 | 2,100 | 65 | | 35 | Dec/11 | 12 | 40.16 | 40.36 | 40.67(0.42) | 41.53(0.68) | 42.16(0.81) | 42.93 | 2.6 | | 8 | 98(11.3) | 50 | [19] | [60] | [18] | 105 | 359 | UT | 0.7 | HoldLong | | (20) | 36 | 34 | 0 | 20 | 2.2,100 | 65 | | | | |
| 36 | Dec/11 | 11 | 40.16 | 40.36 | 40.5(0.35) | 41.25(0.71) | 41.82(0.67) | 42.63 | 2.4 | | 8 | 87(12.3) | 50 | [16] | [54] | [27] | 108 | 362 | UT | 0.9 | HoldLong | | (19) | 30 | 61 | 3 | 20 | 2.3,100 | 65 | | 37 | Dec/11 | 10 | 40.16 | 40.36 | 40.36(0.3) | 40.96(0.54) | 41.54(0.53) | 42.1 | 1.8 | | 8 | 75(9.3) | 50 | [13] | [43] | [19] | 105 | 277 | UT | 0.7 | HoldLong | | (15) | 24 | 38 | -1 | 20 | 2.2,100 | 65 | | 38 | Dec/11 | 9 | 40.16 | 40.36 | 40.24(0.2) | 40.74(0.44) | 41.32(0.61) | 41.77 | 1.5 | | 8 | 65(9.2) | 50 | [9] | [43] | [22] | 105 | 337 | UT | 0.7 | HoldLong? | | (13) | 27 | 49 | -3 | 20 | 2.2,100 | 65 | | 39 | Dec/8 | 15 | 39.91 | 39.97 | 40.16(0.17) | 40.56(0.37) | 41.07(0.39) | 41.35 | 1.9 | | 5 | 56(-13.7) | 50 | [8] | [29] | [7] | 100 | 234 | UT | 0.5 | CloseLong? | | (7) | 17 | 8 | -5 | 20 | 2,100 | 60 | | 40 | Dec/8 | 14 | 39.91 | 39.97 | 40.09(0.28) | 40.41(0.37) | 40.91(0.57) | 41.28 | 1.8 | | 5 | 70(5.5) | 50 | [13] | [40] | [7] | 108 | 170 | UT | 0.7 | HoldLong | | (8) | 26 | 3 | 2 | 20 | 2.3,100 | 60 | | | | |
| 41 | Dec/8 | 13 | 39.91 | 39.97 | 39.98(0.23) | 40.26(0.32) | 40.68(0.74) | 41.25 | 1.8 | | 5 | 64(10) | 50 | [11] | [46] | [21] | 114 | 277 | UT | 1.2 | HoldLong | | (14) | 34 | 37 | 4 | 20 | 2.6,99 | 60 | | 42 | Dec/8 | 12 | 39.91 | 39.97 | 39.89(0.2) | 40.13(0.33) | 40.38(0.55) | 40.94 | 1.4 | | 5 | 54(7.8) | 50 | [9] | [37] | [25] | 114 | 202 | UT | 1.4 | HoldLong | | (11) | 25 | 49 | 15 | 20 | 2.6,99 | 60 | | 43 | Dec/8 | 11 | 39.91 | 39.97 | 39.81(0.15) | 40(0.25) | 40.16(0.27) | 40.53 | 0.8 | | 5 | 47(4) | 50 | [7] | [22] | [6] | 102 | 104 | UT | 1.1 | HoldLong | | (7) | 12 | -5 | 27 | 20 | 2.1,99 | 60 | | 44 | Dec/8 | 10 | 39.91 | 39.97 | 39.75(0.13) | 39.9(0.25) | 40.05(0.4) | 40.57 | 0.9 | | 5 | 43(8.6) | 50 | [6] | [27] | [26] | 101 | 183 | UT | 1.6 | HoldLong | | (7) | 18 | 52 | 18 | 20 | 2.6,86 | 60 | | 45 | Dec/8 | 9 | 39.91 | 39.97 | 39.7(0.08) | 39.8(0.13) | 39.89(0.15) | 40.14 | 0.3 | | 5 | 34(1.8) | 50 | [4] | [13] | [20] | 70 | 69 | UT | 1 | OpenLong? | | (4) | 7 | 50 | 8 | 20 | 1.7,77 | 60 | | | | |
| 46 | Dec/7 | 15 | 39.75 | 39.83 | 39.67(0.03) | 39.8(0) | 39.83(-0.13) | 39.73 | -0 | | 1 | 32(-0.2) | -0 | [1] | [-6] | [-6] | 21 | -40 | DR | -0.4 | OpenShort? | | (1) | -6 | -14 | -6 | -3 | 0.2,66 | 47 | | 47 | Dec/7 | 14 | 39.75 | 39.83 | 39.66(-0.08) | 39.8(0) | 39.88(0.08) | 39.85 | 0.1 | | 1 | 32(-5.2) | -25 | [-4] | [3] | [-1] | 47 | 149 | RG | -0.1 | Wait | | (2) | 4 | -11 | 9 | 15 | 0.8,77 | 47 | | 48 | Dec/7 | 13 | 39.75 | 39.83 | 39.69(-0.05) | 39.75(-0.03) | 39.85(0.25) | 39.94 | 0.3 | | 1 | 38(-4.5) | 5 | [-2] | [10] | [9] | 47 | 168 | UR | 0.3 | SmallShort | | (-2) | 12 | 10 | 16 | 20 | 0.9,74 | 47 | | 49 | Dec/7 | 12 | 39.75 | 39.83 | 39.71(-0.1) | 39.76(-0.03) | 39.75(0.13) | 39.86 | 0.1 | | 1 | 42(-7.2) | -15 | [-5] | [4] | [7] | 38 | 168 | UR | 0.3 | SmallShort | | (-4) | 6 | 12 | 13 | 13 | 0.5,75 | 47 | | 50 | Dec/7 | 11 | 39.75 | 39.83 | 39.75(-0.13) | 39.77(0.15) | 39.7(0.08) | 39.76 | 0 | | 1 | 49(-9) | -40 | [-6] | [6] | [-9] | 19 | 147 | RG | 0.2 | Wait | | (-5) | 4 | -24 | 6 | -20 | 0,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|