|
|
| ^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
MGM Trading Signals: Hourly Price Forecast and Prediction(MGM Resorts International)
One month low (close): $34.9700 One month high (close): $40.8400
MGM Daily Change: 3.55% Daily StdDev 2.13% MGM EMA_5_Trend: 0.33% 10Minute StdDev: $0.468
Latest Price : $40.84(3.55%) | Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3)
| MGM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 39.51 | 40 | 39.68(0.05) | 39.58(0.2) | 39.75(0.43) | 40.23 | 0.8 | | 9 | 32(2.3) | 50 | [2] | [27] | [20] | 73 | 195 | UT | 1.6 | OpenLong | | (3) | 20 | 18 | 48 | 20 | 1.9,75 | 63 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40(daily_ema_10 -0.57%) 39.68(hourly_sma_20 -1.37%) 39.58(hourly_sma_10 -1.62%) 39.51(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 39.51 | 40 | 39.68(0) | 39.5(0.13) | 39.58(0.33) | 40.09 | 0.6 | | 9 | 30(0.7) | 50 | [0] | [20] | [33] | 32 | 187 | UR | 1.9 | SmallShort | | (2) | 16 | 66 | 29 | 20 | 1.6,42 | 63 | | 3 | Dec/1 | 9 | 39.51 | 40 | 39.66(-0.05) | 39.45(0.03) | 39.45(0.03) | 39.57 | 0.1 | | 9 | 29(-0.6) | 50 | [-2] | [3] | [12] | -42 | 33 | UR | 0.4 | SmallShort? | | (-3) | 1 | 27 | 9 | 15 | -0.3,16 | 63 | | 4 | Nov/30 | 15 | 39.29 | 39.93 | 39.68(-0.05) | 39.44(-0.05) | 39.44(-0.03) | 39.36 | 0.1 | | 9 | 30(5.5) | 30 | [-2] | [-3] | [-7] | -71 | -40 | RG | -0.3 | Wait? | | (-4) | -1 | -19 | -1 | -5 | -1.2,9 | 61 | | 5 | Nov/30 | 14 | 39.29 | 39.93 | 39.7(-0.08) | 39.46(-0.05) | 39.45(0.08) | 39.51 | 0.2 | | 9 | 24(-0.5) | 35 | [-4] | [2] | [6] | -56 | 47 | UR | 0.2 | SmallShort | | (-3) | 4 | 13 | 6 | 10 | -0.7,12 | 61 | | | | |
| 6 | Nov/30 | 13 | 39.29 | 39.93 | 39.73(-0.05) | 39.48(-0.15) | 39.45(0) | 39.41 | 0.1 | | 9 | 25(0.8) | 40 | [-2] | [-4] | [1] | -69 | -32 | RG | -0 | Wait | | (-5) | 0 | -5 | 5 | 20 | -1.2,11 | 61 | | 7 | Nov/30 | 12 | 39.29 | 39.93 | 39.75(-0.05) | 39.54(-0.2) | 39.42(-0.05) | 39.45 | 0.1 | | 9 | 24(0.7) | 40 | [-2] | [-8] | [3] | -67 | -44 | RG | 0.1 | Wait | | (-3) | -2 | -3 | 10 | 20 | -1.1,11 | 61 | | 8 | Nov/30 | 11 | 39.29 | 39.93 | 39.77(-0.08) | 39.62(-0.1) | 39.44(-0.03) | 39.47 | 0.2 | | 9 | 23(0.7) | 35 | [-4] | [-5] | [3] | -73 | -11 | RG | 0.1 | Wait | | (-3) | -2 | 7 | 9 | -10 | -1.2,7 | 61 | | 9 | Nov/30 | 10 | 39.29 | 39.93 | 39.8(-0.05) | 39.66(-0.15) | 39.45(-0.05) | 39.42 | 0.1 | | 9 | 22(0.9) | 45 | [-2] | [-7] | [3] | -85 | -64 | RG | -0.1 | Wait | | (-4) | -2 | 9 | 3 | -3 | -1.5,3 | 61 | | 10 | Nov/30 | 9 | 39.29 | 39.93 | 39.82(-0.1) | 39.72(-0.13) | 39.47(-0.15) | 39.35 | 0.1 | | 9 | 22(2.5) | 10 | [-5] | [-12] | [-6] | -98 | -59 | RG | -0.5 | Wait? | | (-4) | -7 | -9 | 3 | -20 | -2,2 | 61 | | | | |
| 11 | Nov/29 | 15 | 39.09 | 40.05 | 39.86(-0.05) | 39.77(-0.13) | 39.53(-0.33) | 39.42 | 0.2 | | 12 | 19(6.3) | 15 | [-2] | [-20] | [-9] | -101 | -142 | RG | -0.5 | Wait? | | (-4) | -16 | -17 | -3 | -20 | -2.1,2 | 57 | | 12 | Nov/29 | 14 | 39.09 | 40.05 | 39.88(-0.08) | 39.82(-0.13) | 39.66(-0.35) | 39.55 | 0.3 | | 12 | 13(0.6) | 25 | [-4] | [-21] | [-0] | -93 | -86 | RG | -0.6 | Wait | | (-3) | -17 | 7 | -10 | -10 | -1.8,2 | 57 | | 13 | Nov/29 | 13 | 39.09 | 40.05 | 39.91(-0.1) | 39.87(-0.1) | 39.8(-0.2) | 39.5 | 0.3 | | 12 | 12(1) | 5 | [-5] | [-13] | [-13] | -108 | -52 | RG | -1.7 | SmallLong | | (-5) | -10 | -9 | -41 | -20 | -2.3,0 | 57 | | 14 | Nov/29 | 12 | 39.09 | 40.05 | 39.95(-0.08) | 39.91(-0.08) | 39.88(-0.2) | 39.57 | 0.3 | | 12 | 11(1) | 10 | [-4] | [-12] | [-13] | -92 | -70 | RG | -1.9 | SmallLong | | (-4) | -10 | -7 | -42 | -20 | -2.4,18 | 57 | | 15 | Nov/29 | 11 | 39.09 | 40.05 | 39.98(-0.07) | 39.94(-0.1) | 39.96(-0.15) | 39.62 | 0.4 | | 12 | 10(1.1) | 0 | [-3] | [-10] | [-22] | -62 | -58 | RG | -2.3 | SmallLong | | (-4) | -7 | -57 | -2 | -20 | -2.5,51 | 57 | | | | |
| 16 | Nov/29 | 10 | 39.09 | 40.05 | 40.01(-0.02) | 39.98(0.08) | 40.02(0.13) | 40.07 | 0.7 | | 12 | 9(-1.5) | 45 | [-1] | [8] | [-4] | 16 | 62 | RG | 0.4 | Wait | | (-1) | 6 | -23 | 19 | 5 | 0.5,53 | 57 | | 17 | Nov/29 | 9 | 39.09 | 40.05 | 40.02(-0.05) | 39.95(0.08) | 39.97(0.1) | 40.25 | 0.8 | | 12 | 11(-1.7) | 50 | [-2] | [6] | [24] | 35 | 131 | UR | 1.9 | SmallShort? | | (-1) | 5 | 47 | 32 | 20 | 1.5,47 | 57 | | 18 | Nov/28 | 15 | 38.88 | 40.13 | 40.04(-0.07) | 39.92(-0.03) | 39.93(-0.03) | 39.88 | 0.6 | | 16 | 12(0.3) | 25 | [-3] | [-0] | [-5] | -57 | 21 | RG | -0.3 | Wait? | | (-4) | -1 | -14 | -0 | 0 | -0.9,16 | 61 | | 19 | Nov/28 | 14 | 38.88 | 40.13 | 40.07(-0.07) | 39.92(0) | 39.94(0.05) | 39.99 | 0.7 | | 16 | 12(-1.7) | 45 | [-3] | [4] | [5] | -40 | 59 | UR | 0.2 | SmallShort | | (-4) | 2 | 14 | 4 | 0 | -0.4,20 | 61 | | 20 | Nov/28 | 13 | 38.88 | 40.13 | 40.1(-0.1) | 39.93(-0.03) | 39.92(-0.08) | 39.88 | 0.6 | | 16 | 14(-1.1) | 15 | [-5] | [-3] | [-2] | -61 | 25 | RG | -0.2 | Wait | | (-4) | -4 | -5 | 0 | -3 | -1,14 | 61 | | | | |
| 21 | Nov/28 | 12 | 38.88 | 40.13 | 40.14(-0.07) | 39.93(0) | 39.95(0.03) | 39.92 | 0.6 | | 16 | 15(-0.3) | 35 | [-3] | [3] | [-2] | -56 | 25 | RG | -0.1 | Wait | | (-5) | 1 | -9 | 5 | 0 | -0.9,17 | 61 | | 22 | Nov/28 | 11 | 38.88 | 40.13 | 40.14(0) | 39.94(-0.05) | 39.94(0.05) | 39.99 | 0.7 | | 16 | 15(0.2) | 50 | [0] | [4] | [4] | -53 | -28 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 1 | 20 | -0.7,15 | 61 | | 23 | Nov/28 | 10 | 38.88 | 40.13 | 40.14(0) | 39.96(-0.08) | 39.92(0.03) | 39.94 | 0.6 | | 16 | 15(-0.3) | 50 | [0] | [2] | [5] | -61 | -52 | UR | 0.1 | SmallShort | | (-1) | 1 | 9 | 5 | 8 | -0.9,12 | 61 | | 24 | Nov/28 | 9 | 38.88 | 40.13 | 40.14(0) | 39.99(-0.07) | 39.91(-0.08) | 39.87 | 0.6 | | 16 | 15(-0.2) | 50 | [0] | [-3] | [-8] | -72 | -90 | DR | -0.2 | OpenShort? | | (0) | -4 | -20 | -1 | -10 | -1.2,8 | 61 | | 25 | Nov/27 | 15 | 38.65 | 39.98 | 40.17(0.05) | 40.02(-0.05) | 39.94(0.03) | 40.03 | 0.7 | | 17 | 15(0.7) | 50 | [2] | [3] | [8] | -55 | -72 | UT | 0.3 | OpenLong? | | (3) | 1 | 19 | -0 | 20 | -0.5,8 | 63 | | | | |
| 26 | Nov/27 | 14 | 38.65 | 39.98 | 40.15(0.02) | 40.04(-0.15) | 39.93(-0.03) | 39.88 | 0.7 | | 17 | 15(-0.6) | 50 | [1] | [-2] | [-2] | -75 | -98 | DR | -0.2 | HoldShort | | (0) | -1 | 2 | -10 | -13 | -1,0 | 63 | | 27 | Nov/27 | 13 | 38.65 | 39.98 | 40.14(0.02) | 40.1(-0.12) | 39.94(-0.15) | 39.87 | 0.6 | | 17 | 15(-0.4) | 40 | [1] | [-7] | [-5] | -68 | -126 | DR | -0.2 | OpenShort | | (1) | -7 | -8 | -13 | 0 | -0.9,5 | 63 | | 28 | Nov/27 | 12 | 38.65 | 39.98 | 40.14(0) | 40.15(-0.15) | 40(-0.15) | 39.93 | 0.7 | | 17 | 16(-0.4) | 35 | [0] | [-8] | [-4] | -54 | -86 | DR | -0.2 | OpenShort | | (1) | -7 | -7 | -10 | -3 | -0.7,14 | 63 | | 29 | Nov/27 | 11 | 38.65 | 39.98 | 40.13(0.02) | 40.21(-0.15) | 40.06(-0.12) | 39.98 | 0.7 | | 17 | 16(-0.4) | 40 | [1] | [-7] | [-5] | -45 | -88 | DR | -0.3 | OpenShort | | (1) | -6 | -3 | -16 | -15 | -0.5,18 | 63 | | 30 | Nov/27 | 10 | 38.65 | 39.98 | 40.12(-0.05) | 40.27(-0.17) | 40.11(-0.1) | 40 | 0.7 | | 17 | 16(-0.2) | 30 | [-2] | [-7] | [-1] | -30 | -6 | RG | -0.4 | Wait | | (3) | -5 | 8 | -14 | -15 | -0.4,30 | 63 | | | | |
| 31 | Nov/27 | 9 | 38.65 | 39.98 | 40.14(-0.02) | 40.34(-0.12) | 40.15(-0.25) | 39.94 | 0.7 | | 17 | 17(0.2) | 10 | [-1] | [-13] | [-15] | -23 | -90 | RG | -0.7 | Wait? | | (-4) | -12 | -28 | -14 | -20 | -0.6,42 | 63 | | 32 | Nov/24 | 12 | 38.37 | 39.86 | 40.14(0) | 40.34(0) | 40.25(-0.15) | 40.16 | 0.9 | | 19 | 16(1.4) | 35 | [0] | [-4] | [-7] | 4 | -36 | DR | -0.3 | OpenShort | | (0) | -7 | -6 | -8 | -20 | 0,54 | 65 | | 33 | Nov/24 | 11 | 38.37 | 39.86 | 40.15(-0.02) | 40.39(0.1) | 40.31(-0.15) | 40.21 | 0.9 | | 19 | 15(-0.1) | 30 | [-1] | [-2] | [-7] | 12 | -6 | RG | -0.3 | Wait | | (0) | -7 | -3 | -14 | -20 | 0.2,57 | 65 | | 34 | Nov/24 | 10 | 38.37 | 39.86 | 40.15(0) | 40.35(0.1) | 40.37(-0.17) | 40.23 | 0.9 | | 19 | 15(-0.1) | 35 | [0] | [-3] | [-6] | 19 | -20 | DR | -0.4 | OpenShort | | (0) | -8 | 1 | -15 | -20 | 0.2,64 | 65 | | 35 | Nov/24 | 9 | 38.37 | 39.86 | 40.15(0) | 40.31(0.12) | 40.44(-0.2) | 40.22 | 0.9 | | 19 | 15(0) | 25 | [0] | [-4] | [-13] | 27 | -37 | DR | -0.7 | OpenShort? | | (-1) | -10 | -24 | -18 | -20 | 0.2,72 | 65 | | | | |
| 36 | Nov/22 | 15 | 38.11 | 39.67 | 40.16(0.05) | 40.26(0.17) | 40.52(-0.02) | 40.41 | 1 | | 20 | 15(1.1) | 50 | [2] | [7] | [-6] | 53 | 7 | CR | -0.4 | HoldShort? | | (1) | -1 | -6 | -13 | -20 | 0.8,83 | 74 | | 37 | Nov/22 | 14 | 38.11 | 39.67 | 40.14(0.07) | 40.19(0.17) | 40.53(0.15) | 40.46 | 1.1 | | 20 | 14(0.2) | 50 | [3] | [15] | [-3] | 64 | 50 | CR | -0.2 | HoldShort | | (4) | 7 | -10 | -9 | 17 | 1,89 | 74 | | 38 | Nov/22 | 13 | 38.11 | 39.67 | 40.11(0.07) | 40.12(0.2) | 40.47(0.32) | 40.54 | 1.1 | | 20 | 14(0.7) | 50 | [3] | [24] | [2] | 80 | 120 | UT | 0.2 | HoldLong | | (4) | 15 | -5 | 6 | 20 | 1.4,95 | 74 | | 39 | Nov/22 | 12 | 38.11 | 39.67 | 40.08(0.05) | 40.04(0.2) | 40.34(0.42) | 40.58 | 1.1 | | 20 | 13(1.1) | 50 | [2] | [28] | [7] | 91 | 171 | UT | 0.8 | OpenLong | | (4) | 20 | -5 | 29 | 20 | 1.7,98 | 74 | | 40 | Nov/22 | 11 | 38.11 | 39.67 | 40.06(0.07) | 39.96(0.05) | 40.17(0.43) | 40.62 | 1.1 | | 20 | 12(1.4) | 50 | [3] | [26] | [23] | 92 | 178 | UT | 1.7 | OpenLong | | (4) | 21 | 19 | 47 | 20 | 2.1,89 | 74 | | | | |
| 41 | Nov/22 | 10 | 38.11 | 39.67 | 40.03(0.08) | 39.94(0.1) | 40(0.4) | 40.47 | 1.1 | | 20 | 11(1.1) | 50 | [4] | [25] | [26] | 62 | 130 | UT | 2 | OpenLong | | (3) | 19 | 41 | 43 | 20 | 1.9,64 | 74 | | 42 | Nov/22 | 9 | 38.11 | 39.67 | 40(0.03) | 39.9(-0.03) | 39.84(0.2) | 40.14 | 0.9 | | 20 | 10(-0.1) | 50 | [1] | [12] | [21] | 3 | 60 | UT | 1.4 | OpenLong? | | (1) | 10 | 34 | 28 | 20 | 0.7,35 | 74 | | 43 | Nov/21 | 15 | 37.83 | 39.5 | 39.99(-0.02) | 39.91(-0.13) | 39.76(0.03) | 39.87 | 0.9 | | 18 | 10(-0.2) | 50 | [-1] | [0] | [8] | -49 | -2 | UR | 0.5 | SmallShort? | | (0) | 1 | 12 | 15 | 15 | -0.6,16 | 78 | | 44 | Nov/21 | 14 | 37.83 | 39.5 | 40(-0.05) | 39.96(-0.12) | 39.76(0) | 39.78 | 0.9 | | 18 | 10(0.2) | 45 | [-2] | [-1] | [3] | -68 | -3 | RG | 0.1 | Wait | | (-1) | 0 | 5 | 8 | 0 | -1,7 | 78 | | 45 | Nov/21 | 13 | 37.83 | 39.5 | 40.02(-0.05) | 40.01(-0.12) | 39.75(-0.3) | 39.74 | 0.9 | | 18 | 10(0.2) | 25 | [-2] | [-16] | [-1] | -80 | -94 | RG | -0 | Wait | | (-3) | -14 | 7 | -6 | -20 | -1.3,3 | 78 | | | | |
| 46 | Nov/21 | 12 | 37.83 | 39.5 | 40.04(-0.07) | 40.06(-0.05) | 39.87(-0.23) | 39.69 | 0.9 | | 18 | 10(0.7) | 10 | [-3] | [-11] | [-10] | -93 | -78 | RG | -0.9 | SmallLong | | (-4) | -11 | -7 | -16 | -20 | -1.7,0 | 78 | | 47 | Nov/21 | 11 | 37.83 | 39.5 | 40.07(-0.07) | 40.08(-0.05) | 39.96(-0.25) | 39.74 | 0.9 | | 18 | 9(0.2) | -0 | [-3] | [-12] | [-14] | -93 | -72 | RG | -1.2 | SmallLong | | (-3) | -12 | -4 | -52 | -20 | -1.7,0 | 78 | | 48 | Nov/21 | 10 | 37.83 | 39.5 | 40.1(-0.05) | 40.1(-0.05) | 40.06(-0.27) | 39.77 | 0.9 | | 18 | 9(0.7) | 15 | [-2] | [-13] | [-7] | -62 | -98 | RG | -1.6 | SmallLong | | (-4) | -13 | -3 | -21 | -20 | -1.8,33 | 78 | | 49 | Nov/21 | 9 | 37.83 | 39.5 | 40.12(-0.07) | 40.12(-0.07) | 40.17(-0.27) | 39.79 | 0.9 | | 18 | 8(0.5) | -15 | [-3] | [-13] | [-31] | -45 | -76 | DT | -2.2 | OpenShort? | | (-4) | -13 | -73 | -15 | -20 | -1.9,53 | 78 | | 50 | Nov/20 | 15 | 37.66 | 39.35 | 40.15(-0.02) | 40.15(0.07) | 40.28(0.1) | 40.37 | 1.3 | | 19 | 7(-1.7) | 50 | [-1] | [9] | [15] | 64 | 94 | UR | 0.6 | SmallShort? | | (0) | 5 | 29 | 21 | 20 | 1.4,79 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|