Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 24, 2023



MGM Trading Signals: Hourly Price Forecast and Prediction

(MGM Resorts International)


One month low (close): $34.2300      One month high (close): $40.6300

MGM Daily Change: -0.32%   Daily StdDev 2.09%   MGM EMA_5_Trend: 0%   10Minute StdDev: $0.3337

Latest Price :  $40.22(-0.32%)

Tue. Nov 28, 2023($0.1)   Mon. Nov 27, 2023($0.3)   Fri. Nov 24, 2023($0.3)   Wed. Nov 22, 2023($0.3)   Tue. Nov 21, 2023($0.2)   Mon. Nov 20, 2023($0.2)   Fri. Nov 17, 2023($0.4)   Thu. Nov 16, 2023($0.3)  

MGM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2412   38.37  39.86  (0)  (0)  40.25(-0.15) 40.160.9    1915(-0.1)35[0][-4][-7]4-36DR-0.3OpenShort    (0)-7-6-8-200,5465



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 39.86(daily_ema_10 -0.75%)   38.37(daily_ema_20 -4.46%)   
Resistance Levels: 


 
2Nov/2411   38.37  39.86  40.15(-0.02)  40.39(0.1)  40.31(-0.15) 40.210.9    1915(-0.1)30[-1][-2][-7]12-6RG-0.3Wait    (0)-7-3-14-200.2,5765
3Nov/2410   38.37  39.86  40.15(0)  40.35(0.1)  40.37(-0.17) 40.230.9    1915(-0.1)35[0][-3][-6]19-20DR-0.4OpenShort    (0)-81-15-200.2,6465
4Nov/249   38.37  39.86  40.15(0)  40.31(0.12)  40.44(-0.2) 40.220.9    1915(0)25[0][-4][-13]27-37DR-0.7OpenShort?    (-1)-10-24-18-200.2,7265
5Nov/2215   38.11  39.67  40.16(0.05)  40.26(0.17)  40.52(-0.02) 40.411    2015(1.1)50[2][7][-6]537CR-0.4HoldShort?    (1)-1-6-13-200.8,8374
 


6Nov/2214   38.11  39.67  40.14(0.07)  40.19(0.17)  40.53(0.15) 40.461.1    2014(0.2)50[3][15][-3]6450CR-0.2HoldShort    (4)7-10-9171,8974
7Nov/2213   38.11  39.67  40.11(0.07)  40.12(0.2)  40.47(0.32) 40.541.1    2014(0.7)50[3][24][2]80120UT0.2HoldLong    (4)15-56201.4,9574
8Nov/2212   38.11  39.67  40.08(0.05)  40.04(0.2)  40.34(0.42) 40.581.1    2013(1.1)50[2][28][7]91171UT0.8OpenLong    (4)20-529201.7,9874
9Nov/2211   38.11  39.67  40.06(0.07)  39.96(0.05)  40.17(0.43) 40.621.1    2012(1.4)50[3][26][23]92178UT1.7OpenLong    (4)211947202.1,8974
10Nov/2210   38.11  39.67  40.03(0.08)  39.94(0.1)  40(0.4) 40.471.1    2011(1.1)50[4][25][26]62130UT2OpenLong    (3)194143201.9,6474
 


11Nov/229   38.11  39.67  40(0.03)  39.9(-0.03)  39.84(0.2) 40.140.9    2010(-0.1)50[1][12][21]360UT1.4OpenLong?    (1)103428200.7,3574
12Nov/2115   37.83  39.5  39.99(-0.02)  39.91(-0.13)  39.76(0.03) 39.870.9    1810(-0.2)50[-1][0][8]-49-2UR0.5SmallShort?    (0)1121515-0.6,1678
13Nov/2114   37.83  39.5  40(-0.05)  39.96(-0.12)  39.76(0) 39.780.9    1810(0.2)45[-2][-1][3]-68-3RG0.1Wait    (-1)0580-1,778
14Nov/2113   37.83  39.5  40.02(-0.05)  40.01(-0.12)  39.75(-0.3) 39.740.9    1810(0.2)25[-2][-16][-1]-80-94RG-0Wait    (-3)-147-6-20-1.3,378
15Nov/2112   37.83  39.5  40.04(-0.07)  40.06(-0.05)  39.87(-0.23) 39.690.9    1810(0.7)10[-3][-11][-10]-93-78RG-0.9SmallLong    (-4)-11-7-16-20-1.7,078
 


16Nov/2111   37.83  39.5  40.07(-0.07)  40.08(-0.05)  39.96(-0.25) 39.740.9    189(0.2)-0[-3][-12][-14]-93-72RG-1.2SmallLong    (-3)-12-4-52-20-1.7,078
17Nov/2110   37.83  39.5  40.1(-0.05)  40.1(-0.05)  40.06(-0.27) 39.770.9    189(0.7)15[-2][-13][-9]-62-98RG-1.6SmallLong    (-4)-13-3-29-20-1.8,3378
18Nov/219   37.83  39.5  40.12(-0.07)  40.12(-0.07)  40.17(-0.27) 39.790.9    188(0.5)-15[-3][-13][-33]-45-76DT-2.2OpenShort?    (-4)-13-73-29-20-1.9,5378
19Nov/2015   37.66  39.35  40.15(-0.02)  40.15(0.07)  40.28(0.1) 40.371.3    197(-1.7)50[-1][9][12]6494UR0.6SmallShort?    (0)5294201.4,7980
20Nov/2014   37.66  39.35  40.16(-0.07)  40.12(0.02)  40.24(0.07) 40.141.2    199(-1.5)30[-3][6][-4]2685RG-0.5Wait    (-4)3-102-10-0.1,7880
 


21Nov/2013   37.66  39.35  40.19(-0.05)  40.11(0.1)  40.21(0.17) 40.221.2    1911(-0.7)50[-2][13][-1]4399RG0Wait    (-3)8-1623100.1,9080
22Nov/2012   37.66  39.35  40.19(0)  40.07(0.07)  40.14(0.15) 40.351.3    1911(-0.2)50[0][12][8]5266UR0.9SmallShort    (-1)7137200.6,8780
23Nov/2011   37.66  39.35  40.21(-0.02)  40.04(0.05)  40.08(0.15) 40.341.3    1912(-0.3)50[-1][11][15]2186UR1.1SmallShort    (-1)72128200.5,5880
24Nov/2010   37.66  39.35  40.22(-0.1)  40.04(0)  40.02(0.02) 40.171.2    1912(-2.3)45[-5][3][13]-2691UR0.6SmallShort    (-1)129720-0.2,2980
25Nov/209   37.66  39.35  40.26(-0.15)  40.02(-0.07)  40.02(0) 39.941.1    1914(-1.7)10[-7][-1][0]-6063RG-0.2Wait?    (-8)05-4-8-1.1,1880
 


26Nov/1715   37.47  39.15  40.32(-0.1)  40.05(-0.12)  40.01(0.02) 39.91.2    2016(-0.3)30[-5][-1][-5]-621RG-0.3Wait?    (-8)1-16-13-1.3,2180
27Nov/1714   37.47  39.15  40.36(-0.05)  40.1(-0.05)  40.01(0) 40.031.2    2016(0.4)40[-2][1][0]-47-32RG0.1Wait    (-5)0-6118-1,2880
28Nov/1713   37.47  39.15  40.38(-0.02)  40.12(-0.05)  40(-0.02) 40.081.3    2016(0.2)50[-1][0][3]-49-54UR0.2SmallShort    (-3)-1-1158-0.9,2480
29Nov/1712   37.47  39.15  40.38(0)  40.14(-0.15)  40.01(-0.07) 40.091.3    2016(0.2)50[0][-4][8]-59-88RG0.3Wait    (0)-317813-0.9,1480
30Nov/1711   37.47  39.15  40.38(0)  40.2(-0.17)  40.04(-0.1) 39.961.2    2015(0.3)50[0][-6][5]-80-134RG-0.3Wait    (-1)-518-3-3-1.4,580
 


31Nov/1710   37.47  39.15  40.39(-0.07)  40.27(-0.2)  40.08(-0.3) 39.821.1    2015(1.6)0[-3][-18][-16]-95-144RG-0.8SmallLong    (-3)-15-30-16-20-1.8,080
32Nov/179   37.47  39.15  40.42(0.02)  40.35(-0.1)  40.2(-0.07) 40.061.3    2013(-1.2)40[1][-3][-8]-82-128DR-0.5HoldShort?    (-1)-3-9-15-20-1.3,180
33Nov/1615   37.24  38.98  40.41(0.1)  40.39(-0.07)  40.23(-0.1) 40.131.5    2115(-4)50[5][-1][-9]-70-189DR-0.3OpenShort?    (3)-5-13-18-20-0.9,384
34Nov/1614   37.24  38.98  40.37(0.27)  40.42(-0.2)  40.27(-0.25) 40.231.5    2119(-14)50[13][-9][-0]-47-345RG-0.1Wait    (5)-125-167-0.4,1384
35Nov/1613   37.24  38.98  40.26(0.3)  40.5(-0.2)  40.37(-0.22) 40.191.5    2133(-8.8)50[14][-7][-11]-37-355DR-0.3OpenShort    (15)-11-21-21-7-0.1,1684
 


36Nov/1612   37.24  38.98  40.14(0.27)  40.58(-0.1)  40.46(-0.12) 40.361.6    2141(-6)50[13][-0][-1]-15-233DR-0.1OpenShort    (16)-614-22-200.3,2884
37Nov/1611   37.24  38.98  40.03(0.28)  40.62(-0.05)  40.51(-0.1) 40.251.5    2147(-4.3)50[13][2][-11]1-237CR-0.3HoldShort    (15)-5-11-18-200.2,4684
38Nov/1610   37.24  38.98  39.92(0.25)  40.64(0.02)  40.55(-0.07) 40.341.6    2152(-2.8)50[12][5][-21]25-141CR-0.2HoldShort    (14)-3-42-10-200.4,6584
39Nov/169   37.24  38.98  39.82(0.33)  40.63(0.12)  40.58(-0.12) 40.681.7    2155(-1.7)50[16][6][-1]51-119CR0.1HoldShort?    (17)-61-3-150.8,8184
40Nov/1515   37.01  38.6  39.69(0.3)  40.58(0.15)  40.63(-0.2) 40.671.9    2256(-4)50[14][4][2]54-81UT0OpenLong?    (17)-1011-5-120.9,8180
 


41Nov/1514   37.01  38.6  39.57(0.23)  40.52(0.07)  40.71(-0.07) 40.581.9    2260(0.5)50[11][8][3]5626UT-0.1OpenLong    (15)-316-10-70.9,8380
42Nov/1513   37.01  38.6  39.48(0.23)  40.49(0.15)  40.71(0) 40.451.8    2260(0.5)50[11][13][-7]6032CR-0.3HoldShort    (12)0-5-12-200.9,8780
43Nov/1512   37.01  38.6  39.39(0.25)  40.43(0.27)  40.74(0.12) 40.491.9    2259(0.6)50[12][22][-25]6872CR-0.2HoldShort    (13)6-61-9-201,9380
44Nov/1511   37.01  38.6  39.29(0.36)  40.32(0.77)  40.69(0.44) 40.982.1    2259(2.8)50[17][50][-6]87194CR0.3OpenShort    (17)21-9-1-201.5,9980
45Nov/1510   37.01  38.6  39.15(0.38)  40.01(0.78)  40.51(0.47) 41.052.1    2256(3.8)50[18][52][14]95243UT0.5OpenLong    (19)2238371.8,10080
 


46Nov/159   37.01  38.6  39(0.36)  39.7(0.68)  40.32(0.2) 40.742    2252(3)50[17][37][16]94159UT0.4OpenLong?    (18)10371201.8,9980
47Nov/1415   36.75  38.04  38.86(0.39)  39.43(0.59)  40.24(0.32) 40.442.2    1849(-4.2)50[19][40][13]89117UT0.2HoldLong?    (17)1528-4201.7,9680
48Nov/1414   36.75  38.04  38.71(0.28)  39.2(0.49)  40.11(0.4) 40.222.1    1853(3.5)50[13][40][13]86224UT0.1OpenLong    (20)19929201.7,9380
49Nov/1413   36.75  38.04  38.6(0.26)  39.01(0.52)  39.95(1.14) 40.152    1850(4.4)50[12][75][17]92424UT0.2OpenLong    (15)541031201.9,9480
50Nov/1412   36.75  38.04  38.5(0.23)  38.81(0.47)  39.5(1.07) 40.072    1845(5.4)50[11][70][5]100446UT0.7HoldLong    (15)50-3033202.1,9780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA