|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $52.0300 One month high (close): $56.4000
MGA Daily Change: 1.63% Daily StdDev 1.6% MGA EMA_5_Trend: -0.32% 10Minute StdDev: $0.4299
Latest Price : $53.06(1.63%) | Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 53.5 | 53.19 | 52.92(-0.13) | 52.64(0.1) | 53.04(0.32) | 53.06 | -0.4 | | -6 | 47(-8.1) | -50 | [-8] | [21] | [5] | 31 | 229 | UR | 0 | SmallShort | | (-10) | 20 | 0 | 12 | 20 | 0.2,76 | 52 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces: 53.19(daily_ema_10 0.25%)
Down Forces: 52.92(hourly_sma_20 -0.26%)
Support Levels: 52.64(hourly_sma_10 -0.79%)
Resistance Levels: 53.5(daily_ema_20 0.83%)
|
| | | 2 | Oct/16 | 12 | 53.5 | 53.19 | 52.99(-0.13) | 52.59(0.02) | 52.87(0.3) | 53.06 | -0.4 | | -6 | 55(-5.1) | -45 | [-8] | [17] | [8] | 33 | 205 | UR | 0.3 | SmallShort | | (-9) | 19 | -4 | 26 | 20 | 0.1,80 | 52 | | 3 | Oct/16 | 11 | 53.5 | 53.19 | 53.06(-0.11) | 52.58(0.08) | 52.71(0.38) | 53.09 | -0.3 | | -6 | 60(-4.2) | -40 | [-7] | [24] | [5] | 16 | 206 | UR | 0.5 | SmallShort | | (-9) | 24 | -15 | 32 | 20 | 0,66 | 52 | | 4 | Oct/16 | 10 | 53.5 | 53.19 | 53.12(-0.09) | 52.54(0.15) | 52.51(0.44) | 53.21 | -0.2 | | -6 | 64(-5.6) | -5 | [-6] | [30] | [27] | -6 | 210 | UR | 0.9 | SmallShort | | (-7) | 28 | 53 | 26 | 20 | 0.1,42 | 52 | | 5 | Oct/16 | 9 | 53.5 | 53.19 | 53.17(-0.19) | 52.46(-0.1) | 52.28(0.08) | 52.78 | -0.6 | | -6 | 70(-2.8) | -20 | [-12] | [-2] | [30] | -46 | 131 | DP | 0.6 | OpenShort? | | (-11) | 5 | 73 | 14 | 20 | -0.5,17 | 52 | | | | |
| 6 | Oct/13 | 15 | 53.65 | 53.17 | 53.27(-0.22) | 52.51(-0.23) | 52.24(-0.13) | 52.2 | -1 | | -9 | 73(10.2) | -50 | [-14] | [-21] | [1] | -79 | -21 | DP | -0 | OpenShort? | | (-15) | -8 | -1 | 4 | 10 | -1.2,1 | 40 | | 7 | Oct/13 | 14 | 53.65 | 53.17 | 53.39(-0.19) | 52.63(-0.21) | 52.31(-0.27) | 52.21 | -1 | | -9 | 62(1.9) | -50 | [-12] | [-29] | [1] | -83 | -103 | DP | -0.1 | OpenShort | | (-16) | -17 | 5 | 3 | -12 | -1.3,0 | 40 | | 8 | Oct/13 | 13 | 53.65 | 53.17 | 53.49(-0.19) | 52.74(-0.21) | 52.45(-0.23) | 52.17 | -1 | | -9 | 61(3.2) | -50 | [-12] | [-26] | [-9] | -88 | -124 | DT | -0.3 | OpenShort | | (-13) | -15 | -18 | -0 | -20 | -1.5,0 | 40 | | 9 | Oct/13 | 12 | 53.65 | 53.17 | 53.59(-0.13) | 52.85(-0.25) | 52.57(-0.15) | 52.31 | -0.9 | | -9 | 57(3.9) | -50 | [-8] | [-22] | [-4] | -90 | -150 | DT | -0.3 | OpenShort | | (-13) | -9 | -3 | -4 | -20 | -1.6,0 | 40 | | 10 | Oct/13 | 11 | 53.65 | 53.17 | 53.66(-0.17) | 52.98(-0.43) | 52.65(-0.25) | 52.33 | -0.9 | | -9 | 53(4.4) | -50 | [-11] | [-34] | [-8] | -92 | -147 | DT | -0.4 | OpenShort | | (-9) | -16 | -26 | -0 | 10 | -1.8,3 | 40 | | | | |
| 11 | Oct/13 | 10 | 53.65 | 53.17 | 53.75(-0.11) | 53.21(-0.36) | 52.78(-0.34) | 52.54 | -0.8 | | -9 | 49(4) | -50 | [-7] | [-37] | [-14] | -87 | -206 | DT | -0.3 | OpenShort | | (-10) | -21 | -43 | 5 | -6 | -1.7,6 | 40 | | 12 | Oct/13 | 9 | 53.65 | 53.17 | 53.81(-0.11) | 53.4(-0.26) | 52.96(-0.13) | 52.89 | -0.5 | | -9 | 45(2.3) | -50 | [-7] | [-20] | [3] | -79 | -95 | DP | -0.1 | OpenShort? | | (-6) | -8 | 10 | 7 | -17 | -1.4,6 | 40 | | 13 | Oct/12 | 15 | 53.89 | 53.32 | 53.87(-0.11) | 53.54(-0.28) | 53.03(-0.17) | 52.81 | -0.7 | | -9 | 43(5) | -50 | [-7] | [-23] | [2] | -91 | -136 | DP | -0.4 | OpenShort? | | (-9) | -11 | 15 | -4 | -20 | -1.7,2 | 49 | | 14 | Oct/12 | 14 | 53.89 | 53.32 | 53.93(-0.09) | 53.69(-0.35) | 53.12(-0.36) | 52.69 | -0.8 | | -9 | 38(5.4) | -50 | [-6] | [-37] | [-17] | -101 | -228 | DT | -0.8 | HoldShort | | (-9) | -23 | -32 | -3 | -20 | -2.2,4 | 49 | | 15 | Oct/12 | 13 | 53.89 | 53.32 | 53.98(-0.06) | 53.88(-0.3) | 53.31(-0.6) | 52.95 | -0.6 | | -9 | 32(3.1) | -50 | [-4] | [-50] | [-26] | -100 | -275 | DT | -0.8 | HoldShort | | (-5) | -38 | -59 | -13 | -20 | -2.2,5 | 49 | | | | |
| 16 | Oct/12 | 12 | 53.89 | 53.32 | 54.01(-0.02) | 54.04(-0.22) | 53.63(-0.41) | 53.43 | -0.3 | | -9 | 29(0.2) | -50 | [-1] | [-35] | [-1] | -78 | -189 | DT | -0.5 | HoldShort | | (-1) | -26 | 16 | -21 | -20 | -1.3,5 | 49 | | 17 | Oct/12 | 11 | 53.89 | 53.32 | 54.01(0) | 54.16(-0.15) | 53.85(-0.39) | 53.3 | -0.4 | | -9 | 29(0.1) | -50 | [0] | [-31] | [-14] | -92 | -223 | DR | -1.3 | HoldShort | | (0) | -25 | 4 | -55 | -20 | -1.7,1 | 49 | | 18 | Oct/12 | 10 | 53.89 | 53.32 | 54.02(-0.04) | 54.24(-0.18) | 54.06(-0.44) | 53.27 | -0.4 | | -9 | 29(2.2) | -50 | [-3] | [-36] | [-27] | -62 | -207 | DT | -1.8 | OpenShort | | (-1) | -28 | -37 | -42 | -20 | -1.8,33 | 49 | | 19 | Oct/12 | 9 | 53.89 | 53.32 | 54.04(-0.06) | 54.24(0) | 54.3(-0.29) | 53.57 | -0.2 | | -9 | 27(0.4) | -50 | [-4] | [-21] | [-52] | -16 | -102 | DT | -1.8 | OpenShort? | | (0) | -18 | -123 | -24 | -20 | -1.2,64 | 49 | | 20 | Oct/11 | 15 | 54.07 | 53.41 | 54.07(0.11) | 54.34(0.09) | 54.46(0.04) | 54.59 | 0.3 | | -5 | 26(0.5) | 15 | [7] | [9] | [5] | 72 | 4 | UT | 0.3 | OpenLong? | | (3) | 3 | 10 | 3 | 9 | 1.3,89 | 53 | | | | |
| 21 | Oct/11 | 14 | 54.07 | 53.41 | 54.01(0.13) | 54.29(0.13) | 54.44(-0.04) | 54.51 | 0.3 | | -5 | 26(-2) | 25 | [8] | [5] | [6] | 65 | -48 | UT | 0.2 | OpenLong | | (6) | -3 | 22 | -7 | 2 | 1.3,82 | 53 | | 22 | Oct/11 | 13 | 54.07 | 53.41 | 53.94(0.09) | 54.22(0.06) | 54.46(0.06) | 54.33 | 0.2 | | -5 | 28(-1.3) | 0 | [6] | [9] | [-1] | 56 | -3 | CR | -0.3 | HoldShort | | (7) | 4 | 1 | -10 | 5 | 0.9,83 | 53 | | 23 | Oct/11 | 12 | 54.07 | 53.41 | 53.89(0.15) | 54.19(0.04) | 54.43(0.06) | 54.32 | 0.2 | | -5 | 29(-3.4) | 5 | [10] | [9] | [-10] | 64 | -52 | CR | -0.3 | HoldShort | | (7) | 4 | -26 | -9 | 4 | 1,89 | 53 | | 24 | Oct/11 | 11 | 54.07 | 53.41 | 53.81(0.2) | 54.17(0.17) | 54.4(0.33) | 54.53 | 0.3 | | -5 | 33(-4.7) | 45 | [13] | [32] | [2] | 85 | 14 | UT | 0.3 | HoldLong | | (13) | 21 | -1 | 7 | 17 | 1.5,97 | 53 | | 25 | Oct/11 | 10 | 54.07 | 53.41 | 53.7(0.21) | 54.08(0.17) | 54.22(0.15) | 54.54 | 0.3 | | -5 | 37(-3.5) | 20 | [14] | [20] | [0] | 85 | -9 | UT | 0.6 | HoldLong | | (13) | 10 | -7 | 7 | 17 | 1.5,97 | 53 | | | | |
| 26 | Oct/11 | 9 | 54.07 | 53.41 | 53.59(0.22) | 53.99(0.22) | 54.14(0.3) | 54.6 | 0.4 | | -5 | 41(-1.5) | 50 | [14] | [32] | [23] | 90 | 47 | UT | 0.8 | HoldLong? | | (16) | 19 | 55 | 16 | 20 | 1.7,97 | 53 | | 27 | Oct/10 | 15 | 54.11 | 53.19 | 53.47(0.19) | 53.87(0.15) | 53.98(0.04) | 54.15 | 0 | | -10 | 42(3.6) | 5 | [12] | [11] | [0] | 64 | -48 | RG | 0.3 | Wait? | | (13) | 3 | 0 | -1 | 6 | 1.1,86 | 43 | | 28 | Oct/10 | 14 | 54.11 | 53.19 | 53.37(0.19) | 53.79(0.09) | 53.96(0.02) | 54.15 | 0 | | -10 | 39(-2.1) | 35 | [12] | [8] | [20] | 65 | -32 | UT | 0.3 | OpenLong | | (13) | 1 | 54 | 0 | 20 | 1.2,85 | 43 | | 29 | Oct/10 | 13 | 54.11 | 53.19 | 53.27(0.17) | 53.74(-0.09) | 53.95(0.02) | 53.71 | -0.2 | | -10 | 41(-2.8) | -35 | [11] | [2] | [-15] | 41 | -83 | CR | -0.3 | HoldShort | | (11) | 1 | -43 | -11 | 11 | 0.6,76 | 43 | | 30 | Oct/10 | 12 | 54.11 | 53.19 | 53.18(0.21) | 53.79(0.11) | 53.94(0.22) | 54.06 | -0 | | -10 | 44(-0.3) | 30 | [14] | [22] | [10] | 68 | 18 | UT | 0.2 | OpenLong | | (14) | 14 | 27 | -1 | 19 | 1.2,88 | 43 | | | | |
| 31 | Oct/10 | 9 | 54.11 | 53.19 | 53.07(0.13) | 53.73(0.11) | 53.82(0.09) | 53.84 | -0.2 | | -10 | 44(-0.2) | -20 | [8] | [12] | [-9] | 64 | 44 | CR | 0 | HoldShort? | | (11) | 6 | -26 | 3 | -17 | 1,89 | 43 | | 32 | Oct/9 | 15 | 54.3 | 53.06 | 53(0.15) | 53.67(0.17) | 53.77(0.28) | 54.05 | -0.1 | | -14 | 44(4.9) | 5 | [10] | [25] | [2] | 73 | 121 | RG | 0.4 | Wait? | | (11) | 18 | -4 | 9 | 17 | 1.4,88 | 38 | | 33 | Oct/9 | 14 | 54.3 | 53.06 | 52.92(0.15) | 53.58(0.24) | 53.62(0.17) | 54.08 | -0.1 | | -14 | 39(2.6) | 25 | [10] | [20] | [18] | 71 | 114 | UT | 0.6 | OpenLong | | (11) | 11 | 48 | 8 | 13 | 1.6,81 | 38 | | 34 | Oct/9 | 13 | 54.3 | 53.06 | 52.84(0.13) | 53.45(0.26) | 53.53(-0.21) | 53.69 | -0.3 | | -14 | 37(0.8) | -15 | [8] | [-4] | [3] | 55 | -19 | RG | 0.2 | Wait | | (7) | -14 | 14 | -1 | -15 | 1.3,72 | 38 | | 35 | Oct/9 | 12 | 54.3 | 53.06 | 52.77(0.11) | 53.31(0.24) | 53.64(0.02) | 53.58 | -0.4 | | -14 | 36(1.1) | -10 | [7] | [10] | [2] | 46 | 47 | RG | -0.1 | Wait | | (9) | 1 | 16 | -13 | -17 | 1.2,66 | 38 | | | | |
| 36 | Oct/9 | 11 | 54.3 | 53.06 | 52.71(0.09) | 53.18(0.23) | 53.63(0.11) | 53.45 | -0.5 | | -14 | 35(1.2) | -20 | [6] | [15] | [0] | 48 | 79 | RG | -0.3 | Wait | | (7) | 7 | 17 | -24 | -17 | 1.2,68 | 38 | | 37 | Oct/9 | 10 | 54.3 | 53.06 | 52.66(0.11) | 53.06(0.17) | 53.57(-0.02) | 53.31 | -0.5 | | -14 | 33(-0.6) | -50 | [7] | [5] | [-18] | 57 | 7 | CR | -0.4 | HoldShort | | (5) | -1 | -41 | -20 | -11 | 1.1,79 | 38 | | 38 | Oct/9 | 9 | 54.3 | 53.06 | 52.6(0.17) | 52.97(0.34) | 53.58(0.39) | 53.65 | -0.4 | | -14 | 34(2.7) | -20 | [11] | [38] | [-20] | 85 | 129 | CR | 0.1 | OpenShort? | | (11) | 25 | -66 | -6 | 20 | 1.7,92 | 38 | | 39 | Oct/6 | 15 | 54.46 | 53.08 | 52.51(0.21) | 52.79(0.46) | 53.37(0.76) | 54.19 | -0.1 | | -14 | 31(9.9) | 25 | [14] | [67] | [34] | 121 | 300 | UT | 1.4 | HoldLong? | | (15) | 49 | 78 | 4 | 20 | 2.9,98 | 40 | | 40 | Oct/6 | 14 | 54.46 | 53.08 | 52.4(0.13) | 52.55(0.27) | 52.97(0.46) | 53.56 | -0.5 | | -14 | 21(3.1) | 15 | [8] | [41] | [25] | 118 | 205 | UT | 1.4 | HoldLong | | (9) | 30 | 55 | 11 | 20 | 2.8,98 | 40 | | | | |
| 41 | Oct/6 | 13 | 54.46 | 53.08 | 52.33(0.13) | 52.41(0.13) | 52.73(0.32) | 53.12 | -0.7 | | -14 | 18(1.5) | 15 | [8] | [27] | [6] | 103 | 100 | UT | 1.1 | HoldLong | | (7) | 21 | -10 | 27 | 20 | 2.2,98 | 40 | | 42 | Oct/6 | 12 | 54.46 | 53.08 | 52.26(0.11) | 52.34(0.17) | 52.56(0.42) | 53.2 | -0.7 | | -14 | 17(5) | 25 | [7] | [35] | [30] | 110 | 175 | UT | 2 | HoldLong | | (10) | 27 | 51 | 31 | 20 | 2.9,87 | 40 | | 43 | Oct/6 | 11 | 54.46 | 53.08 | 52.2(0.06) | 52.25(0.04) | 52.34(0.25) | 52.79 | -0.9 | | -14 | 12(1.6) | 5 | [4] | [19] | [30] | 86 | 112 | RG | 2 | SmallShort | | (5) | 16 | 62 | 27 | 20 | 2.6,71 | 40 | | 44 | Oct/6 | 10 | 54.46 | 53.08 | 52.17(0.04) | 52.25(0) | 52.21(0.13) | 52.3 | -1.1 | | -14 | 10(-0.5) | -20 | [3] | [9] | [3] | 22 | 12 | RG | 0.5 | Wait | | (0) | 8 | 5 | 8 | 2 | 0.7,54 | 40 | | 45 | Oct/6 | 9 | 54.46 | 53.08 | 52.15(0.02) | 52.25(0) | 52.14(0.08) | 52.26 | -1.1 | | -14 | 11(0) | -30 | [1] | [6] | [6] | 17 | 20 | RG | 0.6 | Wait? | | (4) | 5 | 7 | 18 | 10 | 0.5,54 | 40 | | | | |
| 46 | Oct/5 | 15 | 54.61 | 52.98 | 52.15(0) | 52.23(-0.06) | 52.1(-0.04) | 52.21 | -1.2 | | -21 | 11(0.3) | -50 | [0] | [-7] | [1] | 4 | -1 | DP | 0.5 | OpenShort? | | (1) | -3 | -5 | 13 | 13 | 0.3,46 | 27 | | 47 | Oct/5 | 14 | 54.61 | 52.98 | 52.14(-0.06) | 52.26(0.06) | 52.12(-0.04) | 52.25 | -1.2 | | -21 | 10(-2.5) | -50 | [-4] | [-4] | [7] | -3 | 72 | DP | 0.6 | OpenShort | | (-1) | -3 | 25 | 1 | -15 | 0.5,35 | 27 | | 48 | Oct/5 | 13 | 54.61 | 52.98 | 52.17(-0.1) | 52.26(0) | 52.14(-0.19) | 52.05 | -1.3 | | -21 | 13(-2.2) | -50 | [-7] | [-17] | [-0] | -37 | 33 | DT | -0.3 | OpenShort | | (-5) | -13 | 13 | -12 | -20 | -0.5,26 | 27 | | 49 | Oct/5 | 12 | 54.61 | 52.98 | 52.22(-0.1) | 52.23(-0.04) | 52.24(-0.13) | 51.95 | -1.3 | | -21 | 15(-2.1) | -50 | [-7] | [-14] | [-7] | -34 | 18 | DT | -0.9 | OpenShort | | (-7) | -9 | -9 | -11 | -20 | -0.9,39 | 27 | | 50 | Oct/5 | 11 | 54.61 | 52.98 | 52.27(-0.11) | 52.25(0.02) | 52.31(-0.11) | 52.02 | -1.3 | | -21 | 17(-2.6) | -50 | [-7] | [-11] | [-15] | -7 | 34 | DT | -0.8 | OpenShort | | (-7) | -7 | -36 | -2 | -20 | -0.7,61 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|