MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.0300 One month high (close): $56.4000

MGA Daily Change: 1.63% Daily StdDev 1.6% MGA EMA_5_Trend: -0.32% 10Minute StdDev: $0.4299

Latest Price : $53.06(1.63%)

Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	12	53.5	53.19	52.99(-0.13)	52.59(0.02)	52.87(0.3)	53.06	-0.4	-6	55(-5.1)	-45	[-8]	[17]	[8]	33	205	UR	0.3	SmallShort	(-9)	19	-4	26	20	0.1,80	52
Daily Trend: % Up Forces: 53.19(daily_ema_10 0.25%) Down Forces: 52.99(hourly_sma_20 -0.13%) Support Levels: 52.59(hourly_sma_10 -0.89%) Resistance Levels: 53.5(daily_ema_20 0.83%)

2	Oct/16	11	53.5	53.19	53.06(-0.11)	52.58(0.08)	52.71(0.38)	53.09	-0.3	-6	60(-4.2)	-40	[-7]	[24]	[5]	16	206	UR	0.5	SmallShort	(-9)	24	-15	32	20	0,66	52
3	Oct/16	10	53.5	53.19	53.12(-0.09)	52.54(0.15)	52.51(0.44)	53.21	-0.2	-6	64(-5.6)	-5	[-6]	[30]	[27]	-6	210	UR	0.9	SmallShort	(-7)	28	53	26	20	0.1,42	52
4	Oct/16	9	53.5	53.19	53.17(-0.19)	52.46(-0.1)	52.28(0.08)	52.78	-0.6	-6	70(-2.8)	-20	[-12]	[-2]	[30]	-46	131	DP	0.6	OpenShort?	(-11)	5	73	14	20	-0.5,17	52
5	Oct/13	15	53.65	53.17	53.27(-0.22)	52.51(-0.23)	52.24(-0.13)	52.2	-1	-9	73(10.2)	-50	[-14]	[-21]	[1]	-79	-21	DP	-0	OpenShort?	(-15)	-8	-1	4	10	-1.2,1	40

6	Oct/13	14	53.65	53.17	53.39(-0.19)	52.63(-0.21)	52.31(-0.27)	52.21	-1	-9	62(1.9)	-50	[-12]	[-29]	[1]	-83	-103	DP	-0.1	OpenShort	(-16)	-17	5	3	-12	-1.3,0	40
7	Oct/13	13	53.65	53.17	53.49(-0.19)	52.74(-0.21)	52.45(-0.23)	52.17	-1	-9	61(3.2)	-50	[-12]	[-26]	[-9]	-88	-124	DT	-0.3	OpenShort	(-13)	-15	-18	-0	-20	-1.5,0	40
8	Oct/13	12	53.65	53.17	53.59(-0.13)	52.85(-0.25)	52.57(-0.15)	52.31	-0.9	-9	57(3.9)	-50	[-8]	[-22]	[-4]	-90	-150	DT	-0.3	OpenShort	(-13)	-9	-3	-4	-20	-1.6,0	40
9	Oct/13	11	53.65	53.17	53.66(-0.17)	52.98(-0.43)	52.65(-0.25)	52.33	-0.9	-9	53(4.4)	-50	[-11]	[-34]	[-8]	-92	-147	DT	-0.4	OpenShort	(-9)	-16	-26	-0	10	-1.8,3	40
10	Oct/13	10	53.65	53.17	53.75(-0.11)	53.21(-0.36)	52.78(-0.34)	52.54	-0.8	-9	49(4)	-50	[-7]	[-37]	[-14]	-87	-206	DT	-0.3	OpenShort	(-10)	-21	-43	5	-6	-1.7,6	40

11	Oct/13	9	53.65	53.17	53.81(-0.11)	53.4(-0.26)	52.96(-0.13)	52.89	-0.5	-9	45(2.3)	-50	[-7]	[-20]	[3]	-79	-95	DP	-0.1	OpenShort?	(-6)	-8	10	7	-17	-1.4,6	40
12	Oct/12	15	53.89	53.32	53.87(-0.11)	53.54(-0.28)	53.03(-0.17)	52.81	-0.7	-9	43(5)	-50	[-7]	[-23]	[2]	-91	-136	DP	-0.4	OpenShort?	(-9)	-11	15	-4	-20	-1.7,2	49
13	Oct/12	14	53.89	53.32	53.93(-0.09)	53.69(-0.35)	53.12(-0.36)	52.69	-0.8	-9	38(5.4)	-50	[-6]	[-37]	[-17]	-101	-228	DT	-0.8	HoldShort	(-9)	-23	-32	-3	-20	-2.2,4	49
14	Oct/12	13	53.89	53.32	53.98(-0.06)	53.88(-0.3)	53.31(-0.6)	52.95	-0.6	-9	32(3.1)	-50	[-4]	[-50]	[-26]	-100	-275	DT	-0.8	HoldShort	(-5)	-38	-59	-13	-20	-2.2,5	49
15	Oct/12	12	53.89	53.32	54.01(-0.02)	54.04(-0.22)	53.63(-0.41)	53.43	-0.3	-9	29(0.2)	-50	[-1]	[-35]	[-1]	-78	-189	DT	-0.5	HoldShort	(-1)	-26	16	-21	-20	-1.3,5	49

16	Oct/12	11	53.89	53.32	54.01(0)	54.16(-0.15)	53.85(-0.39)	53.3	-0.4	-9	29(0.1)	-50	[0]	[-31]	[-14]	-92	-223	DR	-1.3	HoldShort	(0)	-25	4	-55	-20	-1.7,1	49
17	Oct/12	10	53.89	53.32	54.02(-0.04)	54.24(-0.18)	54.06(-0.44)	53.27	-0.4	-9	29(2.2)	-50	[-3]	[-36]	[-27]	-62	-207	DT	-1.8	OpenShort	(-1)	-28	-37	-42	-20	-1.8,33	49
18	Oct/12	9	53.89	53.32	54.04(-0.06)	54.24(0)	54.3(-0.29)	53.57	-0.2	-9	27(0.4)	-50	[-4]	[-21]	[-52]	-16	-102	DT	-1.8	OpenShort?	(0)	-18	-123	-24	-20	-1.2,64	49
19	Oct/11	15	54.07	53.41	54.07(0.11)	54.34(0.09)	54.46(0.04)	54.59	0.3	-5	26(0.5)	15	[7]	[9]	[5]	72	4	UT	0.3	OpenLong?	(3)	3	10	3	9	1.3,89	53
20	Oct/11	14	54.07	53.41	54.01(0.13)	54.29(0.13)	54.44(-0.04)	54.51	0.3	-5	26(-2)	25	[8]	[5]	[6]	65	-48	UT	0.2	OpenLong	(6)	-3	22	-7	2	1.3,82	53

21	Oct/11	13	54.07	53.41	53.94(0.09)	54.22(0.06)	54.46(0.06)	54.33	0.2	-5	28(-1.3)	0	[6]	[9]	[-1]	56	-3	CR	-0.3	HoldShort	(7)	4	1	-10	5	0.9,83	53
22	Oct/11	12	54.07	53.41	53.89(0.15)	54.19(0.04)	54.43(0.06)	54.32	0.2	-5	29(-3.4)	5	[10]	[9]	[-10]	64	-52	CR	-0.3	HoldShort	(7)	4	-26	-9	4	1,89	53
23	Oct/11	11	54.07	53.41	53.81(0.2)	54.17(0.17)	54.4(0.33)	54.53	0.3	-5	33(-4.7)	45	[13]	[32]	[2]	85	14	UT	0.3	HoldLong	(13)	21	-1	7	17	1.5,97	53
24	Oct/11	10	54.07	53.41	53.7(0.21)	54.08(0.17)	54.22(0.15)	54.54	0.3	-5	37(-3.5)	20	[14]	[20]	[0]	85	-9	UT	0.6	HoldLong	(13)	10	-7	7	17	1.5,97	53
25	Oct/11	9	54.07	53.41	53.59(0.22)	53.99(0.22)	54.14(0.3)	54.6	0.4	-5	41(-1.5)	50	[14]	[32]	[23]	90	47	UT	0.8	HoldLong?	(16)	19	55	16	20	1.7,97	53

26	Oct/10	15	54.11	53.19	53.47(0.19)	53.87(0.15)	53.98(0.04)	54.15	0	-10	42(3.6)	5	[12]	[11]	[0]	64	-48	RG	0.3	Wait?	(13)	3	0	-1	6	1.1,86	43
27	Oct/10	14	54.11	53.19	53.37(0.19)	53.79(0.09)	53.96(0.02)	54.15	0	-10	39(-2.1)	35	[12]	[8]	[20]	65	-32	UT	0.3	OpenLong	(13)	1	54	0	20	1.2,85	43
28	Oct/10	13	54.11	53.19	53.27(0.17)	53.74(-0.09)	53.95(0.02)	53.71	-0.2	-10	41(-2.8)	-35	[11]	[2]	[-15]	41	-83	CR	-0.3	HoldShort	(11)	1	-43	-11	11	0.6,76	43
29	Oct/10	12	54.11	53.19	53.18(0.21)	53.79(0.11)	53.94(0.22)	54.06	-0	-10	44(-0.3)	30	[14]	[22]	[10]	68	18	UT	0.2	OpenLong	(14)	14	27	-1	19	1.2,88	43
30	Oct/10	9	54.11	53.19	53.07(0.13)	53.73(0.11)	53.82(0.09)	53.84	-0.2	-10	44(-0.2)	-20	[8]	[12]	[-9]	64	44	CR	0	HoldShort?	(11)	6	-26	3	-17	1,89	43

31	Oct/9	15	54.3	53.06	53(0.15)	53.67(0.17)	53.77(0.28)	54.05	-0.1	-14	44(4.9)	5	[10]	[25]	[2]	73	121	RG	0.4	Wait?	(11)	18	-4	9	17	1.4,88	38
32	Oct/9	14	54.3	53.06	52.92(0.15)	53.58(0.24)	53.62(0.17)	54.08	-0.1	-14	39(2.6)	25	[10]	[20]	[18]	71	114	UT	0.6	OpenLong	(11)	11	48	8	13	1.6,81	38
33	Oct/9	13	54.3	53.06	52.84(0.13)	53.45(0.26)	53.53(-0.21)	53.69	-0.3	-14	37(0.8)	-15	[8]	[-4]	[3]	55	-19	RG	0.2	Wait	(7)	-14	14	-1	-15	1.3,72	38
34	Oct/9	12	54.3	53.06	52.77(0.11)	53.31(0.24)	53.64(0.02)	53.58	-0.4	-14	36(1.1)	-10	[7]	[10]	[2]	46	47	RG	-0.1	Wait	(9)	1	16	-13	-17	1.2,66	38
35	Oct/9	11	54.3	53.06	52.71(0.09)	53.18(0.23)	53.63(0.11)	53.45	-0.5	-14	35(1.2)	-20	[6]	[15]	[0]	48	79	RG	-0.3	Wait	(7)	7	17	-24	-17	1.2,68	38

36	Oct/9	10	54.3	53.06	52.66(0.11)	53.06(0.17)	53.57(-0.02)	53.31	-0.5	-14	33(-0.6)	-50	[7]	[5]	[-18]	57	7	CR	-0.4	HoldShort	(5)	-1	-41	-20	-11	1.1,79	38
37	Oct/9	9	54.3	53.06	52.6(0.17)	52.97(0.34)	53.58(0.39)	53.65	-0.4	-14	34(2.7)	-20	[11]	[38]	[-20]	85	129	CR	0.1	OpenShort?	(11)	25	-66	-6	20	1.7,92	38
38	Oct/6	15	54.46	53.08	52.51(0.21)	52.79(0.46)	53.37(0.76)	54.19	-0.1	-14	31(9.9)	25	[14]	[67]	[34]	121	300	UT	1.4	HoldLong?	(15)	49	78	4	20	2.9,98	40
39	Oct/6	14	54.46	53.08	52.4(0.13)	52.55(0.27)	52.97(0.46)	53.56	-0.5	-14	21(3.1)	15	[8]	[41]	[25]	118	205	UT	1.4	HoldLong	(9)	30	55	11	20	2.8,98	40
40	Oct/6	13	54.46	53.08	52.33(0.13)	52.41(0.13)	52.73(0.32)	53.12	-0.7	-14	18(1.5)	15	[8]	[27]	[6]	103	100	UT	1.1	HoldLong	(7)	21	-10	27	20	2.2,98	40

41	Oct/6	12	54.46	53.08	52.26(0.11)	52.34(0.17)	52.56(0.42)	53.2	-0.7	-14	17(5)	25	[7]	[35]	[30]	110	175	UT	2	HoldLong	(10)	27	51	31	20	2.9,87	40
42	Oct/6	11	54.46	53.08	52.2(0.06)	52.25(0.04)	52.34(0.25)	52.79	-0.9	-14	12(1.6)	5	[4]	[19]	[30]	86	112	RG	2	SmallShort	(5)	16	62	27	20	2.6,71	40
43	Oct/6	10	54.46	53.08	52.17(0.04)	52.25(0)	52.21(0.13)	52.3	-1.1	-14	10(-0.5)	-20	[3]	[9]	[3]	22	12	RG	0.5	Wait	(0)	8	5	8	2	0.7,54	40
44	Oct/6	9	54.46	53.08	52.15(0.02)	52.25(0)	52.14(0.08)	52.26	-1.1	-14	11(0)	-30	[1]	[6]	[6]	17	20	RG	0.6	Wait?	(4)	5	7	18	10	0.5,54	40
45	Oct/5	15	54.61	52.98	52.15(0)	52.23(-0.06)	52.1(-0.04)	52.21	-1.2	-21	11(0.3)	-50	[0]	[-7]	[1]	4	-1	DP	0.5	OpenShort?	(1)	-3	-5	13	13	0.3,46	27

46	Oct/5	14	54.61	52.98	52.14(-0.06)	52.26(0.06)	52.12(-0.04)	52.25	-1.2	-21	10(-2.5)	-50	[-4]	[-4]	[7]	-3	72	DP	0.6	OpenShort	(-1)	-3	25	1	-15	0.5,35	27
47	Oct/5	13	54.61	52.98	52.17(-0.1)	52.26(0)	52.14(-0.19)	52.05	-1.3	-21	13(-2.2)	-50	[-7]	[-17]	[-2]	-37	33	DT	-0.3	OpenShort	(-5)	-13	13	-20	-20	-0.5,26	27
48	Oct/5	12	54.61	52.98	52.22(-0.1)	52.23(-0.04)	52.24(-0.13)	51.95	-1.3	-21	15(-2.1)	-50	[-7]	[-14]	[-7]	-34	18	DT	-0.9	OpenShort	(-7)	-9	-9	-11	-20	-0.9,39	27
49	Oct/5	11	54.61	52.98	52.27(-0.11)	52.25(0.02)	52.31(-0.11)	52.02	-1.3	-21	17(-2.6)	-50	[-7]	[-11]	[-15]	-7	34	DT	-0.8	OpenShort	(-7)	-7	-36	-2	-20	-0.7,61	27
50	Oct/5	10	54.61	52.98	52.33(-0.1)	52.24(0.1)	52.37(-0.06)	52.31	-1.1	-21	20(-2.9)	-50	[-7]	[-5]	[-4]	22	85	DT	-0.2	OpenShort	(-7)	-4	-14	7	-11	-0.1,74	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI