MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.4900 One month high (close): $59.5200

MGA Daily Change: 2.21% Daily StdDev 1.54% MGA EMA_5_Trend: -0.09% 10Minute StdDev: $0.5241

Latest Price : $53.65(2.21%)

Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	56.11	54.49	53.14(-0.02)	53.08(0.19)	53.65(0.41)	53.66	-1.1	-20	23(-0.7)	-40	[-1]	[29]	[3]	65	223	UR	0	SmallShort?	(1)	27	-1	8	20	1.1,87	36
Daily Trend: % Up Forces: Down Forces: 53.14(hourly_sma_20 -0.97%) Support Levels: 53.08(weak_hourly_sma_10 -1.08%) Resistance Levels: 54.49(daily_ema_10 1.55%) 56.11(daily_ema_20 4.57%)

2	Sep/28	14	56.11	54.49	53.15(-0.06)	52.98(0.15)	53.43(0.39)	53.67	-1.1	-20	23(-2)	-45	[-4]	[26]	[8]	67	257	UR	0.5	SmallShort	(-3)	25	-3	27	20	1,92	36
3	Sep/28	13	56.11	54.49	53.18(-0.06)	52.9(0.13)	53.22(0.45)	53.69	-1.1	-20	25(-1.9)	-45	[-4]	[29]	[7]	61	272	UR	0.9	SmallShort	(-3)	29	-21	43	20	0.9,88	36
4	Sep/28	12	56.11	54.49	53.21(-0.04)	52.83(0.17)	52.98(0.57)	53.86	-1.1	-20	27(-1.3)	-25	[-3]	[38]	[35]	40	303	UR	1.5	SmallShort	(-4)	37	62	37	20	1.1,62	36
5	Sep/28	11	56.11	54.49	53.23(-0.09)	52.74(0.09)	52.68(0.36)	53.35	-1.3	-20	29(-2.7)	-30	[-6]	[21]	[41]	-13	200	UR	1.1	SmallShort	(-5)	23	96	23	20	0.2,32	36

6	Sep/28	10	56.11	54.49	53.28(-0.17)	52.69(-0.13)	52.49(-0.1)	52.57	-1.7	-20	31(-0.5)	-50	[-11]	[-17]	[0]	-69	15	DT	0.1	OpenShort	(-12)	-7	-4	8	0	-1.1,9	36
7	Sep/28	9	56.11	54.49	53.37(-0.13)	52.76(-0.19)	52.54(-0.08)	52.6	-1.6	-20	32(0.5)	-50	[-8]	[-17]	[6]	-72	-31	DP	0.1	OpenShort?	(-11)	-5	10	8	20	-1.1,6	36
8	Sep/27	15	56.36	54.77	53.44(-0.09)	52.86(-0.21)	52.58(-0.17)	52.52	-1.8	-21	31(1.2)	-50	[-6]	[-23]	[4]	-83	-122	DP	-0.1	OpenShort?	(-10)	-11	10	4	-2	-1.4,2	30
9	Sep/27	14	56.36	54.77	53.49(-0.09)	52.97(-0.21)	52.67(-0.23)	52.44	-1.9	-21	30(2.2)	-50	[-6]	[-28]	[-3]	-93	-168	DT	-0.4	OpenShort	(-6)	-15	-3	-3	-20	-1.7,0	30
10	Sep/27	13	56.36	54.77	53.54(-0.09)	53.08(-0.23)	52.79(-0.17)	52.46	-1.8	-21	28(2.5)	-50	[-6]	[-24]	[-10]	-95	-152	DT	-0.6	OpenShort	(-6)	-11	-21	-3	-20	-1.8,0	30

11	Sep/27	12	56.36	54.77	53.59(-0.09)	53.2(-0.24)	52.88(-0.21)	52.63	-1.8	-21	25(2.5)	-50	[-6]	[-27]	[-13]	-94	-142	DT	-0.5	OpenShort	(-6)	-14	-31	-3	-20	-1.8,1	30
12	Sep/27	11	56.36	54.77	53.64(-0.06)	53.33(-0.24)	52.99(-0.24)	52.88	-1.6	-21	23(1.2)	-50	[-4]	[-29]	[-2]	-85	-142	DT	-0.2	OpenShort	(-5)	-16	-7	5	-4	-1.6,5	30
13	Sep/27	10	56.36	54.77	53.67(-0.07)	53.46(-0.26)	53.12(-0.32)	52.94	-1.6	-21	22(1.9)	-50	[-5]	[-35]	[-6]	-85	-151	DT	-0.4	OpenShort	(-5)	-21	-15	0	-15	-1.6,5	30
14	Sep/27	9	56.36	54.77	53.71(-0.09)	53.6(-0.22)	53.29(-0.17)	53.06	-1.6	-21	20(0.7)	-50	[-6]	[-24]	[3]	-86	-72	DP	-0.5	OpenShort?	(-3)	-11	21	-11	-20	-1.6,4	30
15	Sep/26	15	56.66	55.11	53.76(-0.13)	53.72(-0.28)	53.38(-0.28)	52.89	-2	-20	19(0.2)	-50	[-9]	[-35]	[-17]	-100	-98	DT	-1.2	CloseShort?	(-8)	-18	-31	-17	-20	-2.2,5	26

16	Sep/26	14	56.66	55.11	53.83(-0.09)	53.87(-0.22)	53.53(-0.28)	53.14	-1.8	-20	19(1.6)	-50	[-6]	[-32]	[-24]	-85	-110	DT	-1.1	OpenShort	(-7)	-18	-56	-12	-20	-1.9,13	26
17	Sep/26	13	56.66	55.11	53.88(-0.06)	53.99(-0.06)	53.68(-0.22)	53.6	-1.6	-20	17(-0.1)	-50	[-4]	[-23]	[-7]	-52	-44	DT	-0.2	OpenShort	(-3)	-14	-8	-8	-20	-0.8,18	26
18	Sep/26	12	56.66	55.11	53.91(-0.06)	54.02(0.04)	53.8(-0.22)	53.67	-1.5	-20	17(-0.4)	-50	[-4]	[-19]	[-5]	-50	-34	DT	-0.4	OpenShort	(-4)	-14	11	-21	-20	-0.7,18	26
19	Sep/26	11	56.66	55.11	53.94(-0.07)	54(0.02)	53.92(-0.26)	53.58	-1.6	-20	18(0.2)	-50	[-5]	[-23]	[-11]	-49	-65	DT	-1	OpenShort	(-5)	-17	-4	-33	-20	-1,26	26
20	Sep/26	10	56.66	55.11	53.98(-0.07)	53.99(0.02)	54.06(-0.31)	53.61	-1.6	-20	18(-0.2)	-50	[-5]	[-26]	[-21]	-29	-78	DT	-1.3	OpenShort	(-5)	-20	-34	-28	-20	-1.1,49	26

21	Sep/26	9	56.66	55.11	54.02(-0.06)	53.98(0.06)	54.23(-0.15)	53.89	-1.4	-20	18(-0.5)	-50	[-4]	[-14]	[-18]	12	3	DT	-1	OpenShort?	(-4)	-10	-42	-14	-16	-0.4,72	26
22	Sep/25	15	56.89	55.65	54.05(-0.02)	53.95(0.11)	54.31(0.11)	54.24	-1.6	-14	18(-3)	-50	[-1]	[7]	[0]	49	88	RG	-0.2	Wait?	(-1)	7	-4	3	11	0.5,86	34
23	Sep/25	14	56.89	55.65	54.06(-0.09)	53.89(0.13)	54.25(0.31)	54.27	-1.5	-14	21(-6.5)	-50	[-6]	[20]	[4]	56	209	UR	0.1	SmallShort	(-1)	20	-1	17	20	0.6,91	34
24	Sep/25	13	56.89	55.65	54.11(-0.15)	53.82(0.02)	54.08(0.28)	54.28	-1.5	-14	28(-7.1)	-50	[-10]	[13]	[5]	53	252	UR	0.4	SmallShort	(-7)	18	-14	33	20	0.4,93	34
25	Sep/25	12	56.89	55.65	54.19(-0.13)	53.81(0.02)	53.93(0.37)	54.4	-1.5	-14	35(-5.8)	-50	[-9]	[20]	[13]	40	265	UR	0.8	SmallShort	(-8)	24	4	39	20	0.4,80	34

26	Sep/25	11	56.89	55.65	54.26(-0.13)	53.8(0.06)	53.73(0.26)	54.37	-1.5	-14	41(-3.9)	-45	[-9]	[14]	[28]	5	217	UR	0.9	SmallShort	(-10)	17	53	28	20	0.2,50	34
27	Sep/25	10	56.89	55.65	54.33(-0.15)	53.77(-0.02)	53.59(0.17)	53.93	-1.7	-14	45(-4.1)	-45	[-10]	[5]	[23]	-46	124	UR	0.4	SmallShort	(-11)	11	57	11	20	-0.5,17	34
28	Sep/25	9	56.89	55.65	54.41(-0.27)	53.78(-0.19)	53.5(-0.11)	53.46	-2	-14	49(-3.3)	-50	[-18]	[-21]	[-1]	-77	73	DT	-0	HoldShort?	(-14)	-7	0	0	-6	-1.1,1	34
29	Sep/22	15	57.01	55.96	54.56(-0.31)	53.88(-0.15)	53.56(-0.22)	53.46	-2.2	-14	52(-8.9)	-50	[-20]	[-29]	[-2]	-78	57	DT	-0.1	HoldShort?	(-18)	-14	1	1	-20	-1.2,2	28
30	Sep/22	14	57.01	55.96	54.73(-0.27)	53.96(-0.2)	53.68(-0.35)	53.45	-2.2	-14	61(-1.2)	-50	[-17]	[-38]	[-10]	-80	-48	DT	-0.2	HoldShort	(-21)	-23	-23	2	-20	-1.3,3	28

31	Sep/22	13	57.01	55.96	54.88(-0.25)	54.07(-0.13)	53.87(-0.15)	53.64	-2.1	-14	62(-1.1)	-50	[-16]	[-22]	[-4]	-77	-19	DT	-0.2	HoldShort	(-18)	-10	-5	-0	-20	-1.2,3	28
32	Sep/22	12	57.01	55.96	55.02(-0.25)	54.14(-0.15)	53.95(-0.2)	53.68	-2.1	-14	63(0.7)	-50	[-16]	[-26]	[2]	-81	-41	DP	-0.3	OpenShort	(-18)	-13	12	-2	-20	-1.3,2	28
33	Sep/22	11	57.01	55.96	55.16(-0.25)	54.22(-0.35)	54.06(-0.28)	53.58	-2.1	-14	63(2.4)	-50	[-16]	[-38]	[-22]	-87	-111	DT	-0.5	OpenShort	(-16)	-18	-62	0	-15	-1.6,3	28
34	Sep/22	10	57.01	55.96	55.3(-0.22)	54.41(-0.35)	54.21(-0.13)	54.1	-1.8	-14	60(1.8)	-50	[-14]	[-27]	[-6]	-76	-34	DT	-0.1	OpenShort	(-14)	-8	-27	4	20	-1.2,4	28
35	Sep/22	9	57.01	55.96	55.42(-0.14)	54.6(-0.22)	54.28(0.02)	54.32	-1.7	-14	58(0.6)	-50	[-9]	[-12]	[13]	-76	-57	DP	0	OpenShort?	(-12)	1	30	5	20	-1.2,4	28

36	Sep/21	15	57.19	56.38	55.5(-0.22)	54.72(-0.31)	54.27(-0.13)	54.07	-2.3	-11	58(-7.2)	-50	[-14]	[-26]	[-7]	-87	-74	DT	-0.2	HoldShort?	(-13)	-8	-17	4	-19	-1.5,1	30
37	Sep/21	14	57.19	56.38	55.62(-0.18)	54.89(-0.27)	54.34(-0.07)	54.21	-2.2	-11	65(3.7)	-50	[-11]	[-20]	[-7]	-89	-93	DT	-0.1	OpenShort	(-15)	-4	-14	4	-20	-1.6,1	30
38	Sep/21	13	57.19	56.38	55.72(-0.18)	55.04(-0.38)	54.38(-0.42)	54.33	-2.1	-11	61(4.2)	-50	[-11]	[-45]	[2]	-92	-178	DP	-0.1	OpenShort	(-12)	-26	6	8	-17	-1.7,1	30
39	Sep/21	12	57.19	56.38	55.82(-0.2)	55.25(-0.45)	54.61(-0.55)	54.28	-2.1	-11	57(5.6)	-50	[-13]	[-55]	[-8]	-99	-220	DT	-0.4	OpenShort	(-13)	-34	-21	11	-20	-2,1	30
40	Sep/21	11	57.19	56.38	55.93(-0.18)	55.5(-0.36)	54.91(-0.49)	54.46	-2	-11	51(5.8)	-50	[-11]	[-49]	[-2]	-102	-203	BT	-0.6	OpenLong	(-12)	-31	6	0	-20	-2.1,1	30

41	Sep/21	10	57.19	56.38	56.03(-0.2)	55.7(-0.38)	55.18(-0.49)	54.41	-2	-11	46(9.2)	-50	[-13]	[-50]	[-10]	-115	-215	DT	-1.2	HoldShort	(-12)	-31	-6	-9	-20	-2.6,0	30
42	Sep/21	9	57.19	56.38	56.14(-0.18)	55.91(-0.34)	55.45(-0.47)	54.46	-2	-11	36(11.4)	-50	[-11]	[-47]	[-51]	-133	-238	DT	-2	HoldShort?	(-13)	-29	-117	-15	-20	-3.4,2	30
43	Sep/20	15	57.34	56.78	56.24(-0.09)	56.1(-0.16)	55.71(-0.3)	55.46	-1.6	-7	25(-0.5)	-50	[-6]	[-29]	[-15]	-102	-126	DT	-0.7	CloseShort?	(-7)	-19	-35	-2	-20	-2.3,6	36
44	Sep/20	14	57.34	56.78	56.29(-0.12)	56.19(-0.09)	55.88(-0.37)	55.76	-1.4	-7	26(-1.6)	-50	[-8]	[-32]	[-7]	-89	-62	DT	-0.4	HoldShort	(-5)	-24	-7	-7	-20	-1.8,6	36
45	Sep/20	13	57.34	56.78	56.36(-0.09)	56.24(-0.05)	56.09(-0.23)	55.82	-1.3	-7	27(-0.7)	-50	[-6]	[-21]	[-2]	-89	-68	DT	-0.9	HoldShort	(-7)	-15	15	-24	-20	-1.7,4	36

46	Sep/20	12	57.34	56.78	56.41(-0.12)	56.27(-0.16)	56.22(-0.3)	55.69	-1.4	-7	28(2.8)	-50	[-8]	[-30]	[-15]	-96	-85	DT	-1.7	OpenShort	(-8)	-19	-13	-41	-20	-2.2,9	36
47	Sep/20	11	57.34	56.78	56.48(-0.12)	56.36(-0.09)	56.39(-0.19)	55.8	-1.3	-7	25(0.7)	-50	[-8]	[-20]	[-27]	-67	-48	DT	-2.1	OpenShort	(-7)	-12	-61	-16	-20	-2.4,43	36
48	Sep/20	10	57.34	56.78	56.55(-0.07)	56.36(0)	56.5(-0.04)	56.33	-0.9	-7	24(-2.3)	-50	[-5]	[-7]	[-20]	-16	20	DT	-0.6	OpenShort	(-6)	-3	-55	-5	-9	-0.8,54	36
49	Sep/20	9	57.34	56.78	56.59(-0.02)	56.41(0.09)	56.52(0.25)	56.81	-0.5	-7	27(-1.1)	-15	[-1]	[15]	[18]	26	122	UR	0.9	SmallShort?	(-1)	16	42	9	20	0.7,58	36
50	Sep/19	15	57.39	57.19	56.6(-0.02)	56.41(0)	56.38(0.11)	56.45	-0.8	-3	28(-1)	-20	[-1]	[5]	[-2]	-20	18	RG	0.2	Wait?	(-5)	7	-6	-7	11	-0.5,43	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI