|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $52.4900 One month high (close): $59.5200
MGA Daily Change: -0.57% Daily StdDev 1.52% MGA EMA_5_Trend: -1.07% 10Minute StdDev: $0.6829
Latest Price : $52.49(-0.57%) | Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 56.36 | 54.77 | 53.64(-0.06) | 53.33(-0.24) | 52.99(-0.24) | 52.88 | -1.6 | | -21 | 23(1.2) | -50 | [-4] | [-29] | [-2] | -85 | -142 | DT | -0.2 | OpenShort | | (-5) | -16 | -7 | 5 | -4 | -1.6,5 | 30 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.33(hourly_sma_10 0.85%) 53.64(hourly_sma_20 1.44%) 54.77(daily_ema_10 3.57%) 56.36(daily_ema_20 6.58%)
|
| | | 2 | Sep/27 | 10 | 56.36 | 54.77 | 53.67(-0.07) | 53.46(-0.26) | 53.12(-0.32) | 52.94 | -1.6 | | -21 | 22(1.9) | -50 | [-5] | [-35] | [-6] | -85 | -151 | DT | -0.4 | OpenShort | | (-5) | -21 | -15 | 0 | -15 | -1.6,5 | 30 | | 3 | Sep/27 | 9 | 56.36 | 54.77 | 53.71(-0.09) | 53.6(-0.22) | 53.29(-0.17) | 53.06 | -1.6 | | -21 | 20(0.7) | -50 | [-6] | [-24] | [3] | -86 | -72 | DP | -0.5 | OpenShort? | | (-3) | -11 | 21 | -11 | -20 | -1.6,4 | 30 | | 4 | Sep/26 | 15 | 56.66 | 55.11 | 53.76(-0.13) | 53.72(-0.28) | 53.38(-0.28) | 52.89 | -2 | | -20 | 19(0.2) | -50 | [-9] | [-35] | [-17] | -100 | -98 | DT | -1.2 | CloseShort? | | (-8) | -18 | -30 | -17 | -20 | -2.2,5 | 26 | | 5 | Sep/26 | 14 | 56.66 | 55.11 | 53.83(-0.09) | 53.87(-0.22) | 53.53(-0.28) | 53.14 | -1.8 | | -20 | 19(1.6) | -50 | [-6] | [-32] | [-24] | -85 | -110 | DT | -1.1 | OpenShort | | (-7) | -18 | -55 | -12 | -20 | -1.9,13 | 26 | | | | |
| 6 | Sep/26 | 13 | 56.66 | 55.11 | 53.88(-0.06) | 53.99(-0.06) | 53.68(-0.22) | 53.6 | -1.6 | | -20 | 17(-0.1) | -50 | [-4] | [-23] | [-7] | -52 | -44 | DT | -0.2 | OpenShort | | (-3) | -14 | -8 | -8 | -20 | -0.8,18 | 26 | | 7 | Sep/26 | 12 | 56.66 | 55.11 | 53.91(-0.06) | 54.02(0.04) | 53.8(-0.22) | 53.67 | -1.5 | | -20 | 17(-0.4) | -50 | [-4] | [-19] | [-5] | -50 | -34 | DT | -0.4 | OpenShort | | (-4) | -14 | 11 | -21 | -20 | -0.7,18 | 26 | | 8 | Sep/26 | 11 | 56.66 | 55.11 | 53.94(-0.07) | 54(0.02) | 53.92(-0.26) | 53.58 | -1.6 | | -20 | 18(0.2) | -50 | [-5] | [-23] | [-11] | -49 | -65 | DT | -1 | OpenShort | | (-5) | -17 | -4 | -33 | -20 | -1,26 | 26 | | 9 | Sep/26 | 10 | 56.66 | 55.11 | 53.98(-0.07) | 53.99(0.02) | 54.06(-0.31) | 53.61 | -1.6 | | -20 | 18(-0.2) | -50 | [-5] | [-26] | [-21] | -29 | -78 | DT | -1.3 | OpenShort | | (-5) | -20 | -34 | -28 | -20 | -1.1,49 | 26 | | 10 | Sep/26 | 9 | 56.66 | 55.11 | 54.02(-0.06) | 53.98(0.06) | 54.23(-0.15) | 53.89 | -1.4 | | -20 | 18(-0.5) | -50 | [-4] | [-14] | [-18] | 12 | 3 | DT | -1 | OpenShort? | | (-4) | -10 | -42 | -14 | -16 | -0.4,72 | 26 | | | | |
| 11 | Sep/25 | 15 | 56.89 | 55.65 | 54.05(-0.02) | 53.95(0.11) | 54.31(0.11) | 54.24 | -1.6 | | -14 | 18(-3) | -50 | [-1] | [7] | [0] | 49 | 88 | RG | -0.2 | Wait? | | (-1) | 7 | -4 | 3 | 11 | 0.5,86 | 34 | | 12 | Sep/25 | 14 | 56.89 | 55.65 | 54.06(-0.09) | 53.89(0.13) | 54.25(0.31) | 54.27 | -1.5 | | -14 | 21(-6.5) | -50 | [-6] | [20] | [4] | 56 | 210 | UR | 0.1 | SmallShort | | (-1) | 20 | -1 | 17 | 20 | 0.6,91 | 34 | | 13 | Sep/25 | 13 | 56.89 | 55.65 | 54.11(-0.15) | 53.82(0.02) | 54.08(0.28) | 54.28 | -1.5 | | -14 | 28(-7.1) | -50 | [-10] | [13] | [5] | 53 | 253 | UR | 0.4 | SmallShort | | (-7) | 18 | -14 | 33 | 20 | 0.4,93 | 34 | | 14 | Sep/25 | 12 | 56.89 | 55.65 | 54.19(-0.13) | 53.81(0.02) | 53.93(0.37) | 54.4 | -1.5 | | -14 | 35(-5.8) | -50 | [-9] | [20] | [13] | 40 | 266 | UR | 0.8 | SmallShort | | (-8) | 24 | 4 | 39 | 20 | 0.4,80 | 34 | | 15 | Sep/25 | 11 | 56.89 | 55.65 | 54.26(-0.13) | 53.8(0.06) | 53.73(0.26) | 54.37 | -1.5 | | -14 | 41(-3.9) | -45 | [-9] | [14] | [28] | 5 | 218 | UR | 0.9 | SmallShort | | (-10) | 17 | 53 | 28 | 20 | 0.2,50 | 34 | | | | |
| 16 | Sep/25 | 10 | 56.89 | 55.65 | 54.33(-0.15) | 53.77(-0.02) | 53.59(0.17) | 53.93 | -1.7 | | -14 | 45(-4.1) | -45 | [-10] | [5] | [23] | -46 | 125 | UR | 0.4 | SmallShort | | (-11) | 11 | 57 | 11 | 20 | -0.5,17 | 34 | | 17 | Sep/25 | 9 | 56.89 | 55.65 | 54.41(-0.27) | 53.78(-0.19) | 53.5(-0.11) | 53.46 | -2 | | -14 | 49(-3.3) | -50 | [-18] | [-21] | [-1] | -77 | 75 | DT | -0 | HoldShort? | | (-14) | -7 | 0 | 0 | -6 | -1.1,1 | 34 | | 18 | Sep/22 | 15 | 57.01 | 55.96 | 54.56(-0.31) | 53.88(-0.15) | 53.56(-0.22) | 53.46 | -2.2 | | -14 | 52(-8.9) | -50 | [-20] | [-28] | [-2] | -78 | 59 | DT | -0.1 | HoldShort? | | (-17) | -14 | 1 | 1 | -20 | -1.2,2 | 28 | | 19 | Sep/22 | 14 | 57.01 | 55.96 | 54.73(-0.27) | 53.96(-0.2) | 53.68(-0.35) | 53.45 | -2.2 | | -14 | 61(-1.2) | -50 | [-17] | [-38] | [-10] | -80 | -47 | DT | -0.2 | HoldShort | | (-21) | -23 | -23 | 2 | -20 | -1.3,3 | 28 | | 20 | Sep/22 | 13 | 57.01 | 55.96 | 54.88(-0.25) | 54.07(-0.13) | 53.87(-0.15) | 53.64 | -2.1 | | -14 | 62(-1.1) | -50 | [-16] | [-22] | [-4] | -77 | -18 | DT | -0.2 | HoldShort | | (-17) | -10 | -5 | -0 | -20 | -1.2,3 | 28 | | | | |
| 21 | Sep/22 | 12 | 57.01 | 55.96 | 55.02(-0.25) | 54.14(-0.15) | 53.95(-0.2) | 53.68 | -2.1 | | -14 | 63(0.7) | -50 | [-16] | [-26] | [2] | -81 | -40 | DP | -0.3 | OpenShort | | (-17) | -13 | 12 | -2 | -20 | -1.3,2 | 28 | | 22 | Sep/22 | 11 | 57.01 | 55.96 | 55.16(-0.25) | 54.22(-0.35) | 54.06(-0.28) | 53.58 | -2.1 | | -14 | 63(2.4) | -50 | [-16] | [-38] | [-22] | -87 | -110 | DT | -0.5 | OpenShort | | (-16) | -18 | -62 | 0 | -15 | -1.6,3 | 28 | | 23 | Sep/22 | 10 | 57.01 | 55.96 | 55.3(-0.22) | 54.41(-0.35) | 54.21(-0.13) | 54.1 | -1.8 | | -14 | 60(1.8) | -50 | [-14] | [-27] | [-5] | -76 | -32 | DT | -0.1 | OpenShort | | (-14) | -8 | -26 | 4 | 20 | -1.2,4 | 28 | | 24 | Sep/22 | 9 | 57.01 | 55.96 | 55.42(-0.14) | 54.6(-0.22) | 54.28(0.02) | 54.32 | -1.7 | | -14 | 58(0.6) | -50 | [-9] | [-12] | [13] | -76 | -56 | DP | 0 | OpenShort? | | (-12) | 1 | 30 | 5 | 20 | -1.2,4 | 28 | | 25 | Sep/21 | 15 | 57.19 | 56.38 | 55.5(-0.22) | 54.72(-0.31) | 54.27(-0.13) | 54.07 | -2.3 | | -11 | 58(-7.2) | -50 | [-14] | [-26] | [-7] | -87 | -72 | DT | -0.2 | HoldShort? | | (-13) | -8 | -17 | 4 | -19 | -1.5,1 | 30 | | | | |
| 26 | Sep/21 | 14 | 57.19 | 56.38 | 55.62(-0.18) | 54.89(-0.27) | 54.34(-0.07) | 54.21 | -2.2 | | -11 | 65(3.7) | -50 | [-11] | [-20] | [-7] | -89 | -92 | DT | -0.1 | OpenShort | | (-15) | -4 | -14 | 4 | -20 | -1.6,1 | 30 | | 27 | Sep/21 | 13 | 57.19 | 56.38 | 55.72(-0.18) | 55.04(-0.38) | 54.38(-0.42) | 54.33 | -2.1 | | -11 | 61(4.2) | -50 | [-11] | [-45] | [2] | -92 | -177 | DP | -0.1 | OpenShort | | (-12) | -26 | 6 | 8 | -17 | -1.7,1 | 30 | | 28 | Sep/21 | 12 | 57.19 | 56.38 | 55.82(-0.2) | 55.25(-0.45) | 54.61(-0.55) | 54.28 | -2.1 | | -11 | 57(5.6) | -50 | [-13] | [-55] | [-8] | -99 | -219 | DT | -0.4 | OpenShort | | (-13) | -34 | -21 | 11 | -20 | -2,1 | 30 | | 29 | Sep/21 | 11 | 57.19 | 56.38 | 55.93(-0.18) | 55.5(-0.36) | 54.91(-0.49) | 54.46 | -2 | | -11 | 51(5.8) | -50 | [-11] | [-49] | [-2] | -102 | -203 | BT | -0.6 | OpenLong | | (-12) | -31 | 6 | 0 | -20 | -2.1,1 | 30 | | 30 | Sep/21 | 10 | 57.19 | 56.38 | 56.03(-0.2) | 55.7(-0.38) | 55.18(-0.49) | 54.41 | -2 | | -11 | 46(9.2) | -50 | [-13] | [-49] | [-10] | -115 | -214 | DT | -1.2 | HoldShort | | (-12) | -31 | -6 | -9 | -20 | -2.6,0 | 30 | | | | |
| 31 | Sep/21 | 9 | 57.19 | 56.38 | 56.14(-0.18) | 55.91(-0.34) | 55.45(-0.47) | 54.46 | -2 | | -11 | 36(11.4) | -50 | [-11] | [-47] | [-51] | -133 | -238 | DT | -2 | HoldShort? | | (-13) | -29 | -116 | -15 | -20 | -3.4,2 | 30 | | 32 | Sep/20 | 15 | 57.34 | 56.78 | 56.24(-0.09) | 56.1(-0.16) | 55.71(-0.3) | 55.46 | -1.6 | | -7 | 25(-0.5) | -50 | [-6] | [-29] | [-15] | -102 | -126 | DT | -0.7 | CloseShort? | | (-7) | -19 | -35 | -2 | -20 | -2.3,6 | 36 | | 33 | Sep/20 | 14 | 57.34 | 56.78 | 56.29(-0.12) | 56.19(-0.09) | 55.88(-0.37) | 55.76 | -1.4 | | -7 | 26(-1.6) | -50 | [-8] | [-32] | [-7] | -89 | -62 | DT | -0.4 | HoldShort | | (-5) | -24 | -7 | -7 | -20 | -1.8,6 | 36 | | 34 | Sep/20 | 13 | 57.34 | 56.78 | 56.36(-0.09) | 56.24(-0.05) | 56.09(-0.23) | 55.82 | -1.3 | | -7 | 27(-0.7) | -50 | [-6] | [-21] | [-2] | -89 | -67 | DT | -0.9 | HoldShort | | (-7) | -15 | 15 | -24 | -20 | -1.7,4 | 36 | | 35 | Sep/20 | 12 | 57.34 | 56.78 | 56.41(-0.12) | 56.27(-0.16) | 56.22(-0.3) | 55.69 | -1.4 | | -7 | 28(2.8) | -50 | [-8] | [-30] | [-15] | -96 | -85 | DT | -1.7 | OpenShort | | (-8) | -19 | -13 | -41 | -20 | -2.2,9 | 36 | | | | |
| 36 | Sep/20 | 11 | 57.34 | 56.78 | 56.48(-0.12) | 56.36(-0.09) | 56.39(-0.19) | 55.8 | -1.3 | | -7 | 25(0.7) | -50 | [-8] | [-20] | [-27] | -67 | -47 | DT | -2.1 | OpenShort | | (-7) | -12 | -61 | -16 | -20 | -2.4,43 | 36 | | 37 | Sep/20 | 10 | 57.34 | 56.78 | 56.55(-0.07) | 56.36(0) | 56.5(-0.04) | 56.33 | -0.9 | | -7 | 24(-2.3) | -50 | [-5] | [-7] | [-18] | -16 | 20 | DT | -0.6 | OpenShort | | (-6) | -3 | -54 | 5 | -9 | -0.8,54 | 36 | | 38 | Sep/20 | 9 | 57.34 | 56.78 | 56.59(-0.02) | 56.41(0.09) | 56.52(0.25) | 56.81 | -0.5 | | -7 | 27(-1.1) | -10 | [-1] | [15] | [21] | 26 | 122 | UR | 0.9 | SmallShort? | | (-1) | 16 | 41 | 26 | 20 | 0.7,58 | 36 | | 39 | Sep/19 | 15 | 57.39 | 57.19 | 56.6(-0.02) | 56.41(0) | 56.38(0.11) | 56.45 | -0.8 | | -3 | 28(-1) | -15 | [-1] | [5] | [1] | -20 | 18 | UR | 0.2 | SmallShort? | | (-5) | 7 | -6 | 11 | 11 | -0.5,43 | 41 | | 40 | Sep/19 | 14 | 57.39 | 57.19 | 56.61(0.02) | 56.36(0.02) | 56.32(-0.02) | 56.5 | -0.8 | | -3 | 29(-0.7) | 10 | [1] | [-2] | [9] | -30 | -45 | RG | 0.6 | Wait | | (-1) | -1 | 17 | 8 | 20 | -0.3,28 | 41 | | | | |
| 41 | Sep/19 | 13 | 57.39 | 57.19 | 56.6(0.05) | 56.35(-0.05) | 56.33(0.02) | 56.35 | -0.9 | | -3 | 29(-3.6) | 15 | [3] | [-1] | [-0] | -52 | -85 | RG | 0.1 | Wait | | (0) | 1 | -3 | 1 | 5 | -0.8,18 | 41 | | 42 | Sep/19 | 12 | 57.39 | 57.19 | 56.57(0.07) | 56.38(-0.02) | 56.32(0.04) | 56.38 | -0.9 | | -3 | 33(-6.8) | 20 | [4] | [1] | [4] | -52 | -89 | UT | 0.2 | OpenLong | | (5) | 3 | 16 | -10 | -2 | -0.5,11 | 41 | | 43 | Sep/19 | 11 | 57.39 | 57.19 | 56.53(0.12) | 56.39(-0.14) | 56.3(-0.07) | 56.24 | -1 | | -3 | 40(-9.9) | 40 | [8] | [-9] | [3] | -54 | -185 | RG | -0.1 | Wait | | (5) | -4 | 10 | -11 | 16 | -0.7,14 | 41 | | 44 | Sep/19 | 10 | 57.39 | 57.19 | 56.46(0.09) | 56.47(-0.14) | 56.34(-0.09) | 56.15 | -1.1 | | -3 | 50(-6.6) | -10 | [6] | [-10] | [-19] | -54 | -160 | DR | -0.3 | OpenShort | | (7) | -6 | -46 | -15 | -7 | -0.6,11 | 41 | | 45 | Sep/19 | 9 | 57.39 | 57.19 | 56.41(0.12) | 56.55(-0.09) | 56.39(0.02) | 56.56 | -0.7 | | -3 | 56(-4.5) | 45 | [8] | [-1] | [10] | -21 | -83 | RG | 0.3 | Wait? | | (9) | 1 | 32 | -12 | 14 | 0.2,24 | 41 | | | | |
| 46 | Sep/18 | 15 | 57.36 | 57.41 | 56.34(0.05) | 56.6(-0.14) | 56.38(-0.11) | 56.28 | -0.9 | | -1 | 61(1.3) | -5 | [3] | [-13] | [-5] | -21 | -88 | DR | -0.1 | OpenShort? | | (6) | -7 | -3 | -16 | -16 | -0.1,32 | 49 | | 47 | Sep/18 | 14 | 57.36 | 57.41 | 56.31(0.05) | 56.68(-0.14) | 56.44(-0.07) | 56.31 | -0.9 | | -1 | 60(-1.5) | -10 | [3] | [-10] | [-7] | -8 | -65 | DR | -0.2 | OpenShort | | (3) | -4 | -10 | -13 | -14 | 0,42 | 49 | | 48 | Sep/18 | 13 | 57.36 | 57.41 | 56.28(0.05) | 56.76(-0.12) | 56.48(-0.23) | 56.4 | -0.8 | | -1 | 61(-0.4) | -5 | [3] | [-20] | [-1] | 16 | -84 | DR | -0.1 | OpenShort | | (6) | -15 | -3 | 5 | -12 | 0.2,61 | 49 | | 49 | Sep/18 | 12 | 57.36 | 57.41 | 56.25(-0.07) | 56.83(-0.05) | 56.61(-0.19) | 56.43 | -0.8 | | -1 | 61(-2) | -50 | [-4] | [-17] | [-3] | 26 | 52 | DT | -0.3 | OpenShort | | (3) | -12 | -6 | 9 | -20 | 0.3,68 | 49 | | 50 | Sep/18 | 11 | 57.36 | 57.41 | 56.29(-0.12) | 56.86(0.02) | 56.72(-0.18) | 56.48 | -0.8 | | -1 | 63(-7.7) | -50 | [-8] | [-15] | [-7] | 30 | 103 | DT | -0.3 | OpenShort | | (-3) | -11 | -14 | 10 | -20 | 0.3,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|