|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $55.0500 One month high (close): $63.9900
MGA Daily Change: 2.71% Daily StdDev 2.13% MGA EMA_5_Trend: 1.41% 10Minute StdDev: $1.2578
Latest Price : $63.99(2.71%) | Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 58.41 | 60.12 | 61.49(0.18) | 62.1(0.42) | 62.4(0.52) | 63.39 | 1.9 | | 16 | 30(5.4) | 50 | [9] | [42] | [17] | 104 | 254 | UT | 1.3 | HoldLong | | (8) | 24 | 28 | 18 | 20 | 2.4,94 | 71 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.23%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.1(hourly_sma_10 -2.04%) 61.49(hourly_sma_20 -3%) 60.12(daily_ema_10 -5.16%) 58.41(daily_ema_20 -7.86%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 58.41 | 60.12 | 61.38(0.15) | 61.84(0.36) | 62.08(0.27) | 62.98 | 1.8 | | 16 | 25(4.1) | 50 | [7] | [28] | [29] | 97 | 171 | UT | 1.4 | OpenLong? | | (6) | 13 | 68 | 15 | 20 | 2.5,84 | 71 | | 3 | Jan/11 | 15 | 58.16 | 59.23 | 61.29(0.13) | 61.62(0.21) | 61.91(-0.1) | 62 | 1.7 | | 10 | 21(-3.1) | 50 | [6] | [5] | [4] | 57 | -51 | UT | 0.2 | OpenLong? | | (3) | -5 | 12 | -3 | 3 | 1.3,74 | 69 | | 4 | Jan/11 | 14 | 58.16 | 59.23 | 61.21(0.02) | 61.49(0.18) | 61.97(-0.03) | 61.83 | 1.6 | | 10 | 24(0.5) | 45 | [1] | [7] | [-1] | 50 | 69 | CR | -0.3 | HoldShort | | (5) | -1 | 3 | -13 | 0 | 1.2,70 | 69 | | 5 | Jan/11 | 13 | 58.16 | 59.23 | 61.2(-0.02) | 61.38(0.16) | 61.99(0.29) | 61.78 | 1.6 | | 10 | 23(-0.1) | 45 | [-1] | [21] | [-3] | 53 | 191 | RG | -0.4 | Wait | | (1) | 14 | -4 | -11 | 8 | 1.1,75 | 69 | | | | |
| 6 | Jan/11 | 12 | 58.16 | 59.23 | 61.21(0.02) | 61.28(0.15) | 61.81(0.34) | 61.84 | 1.6 | | 10 | 23(0.5) | 50 | [1] | [24] | [-2] | 66 | 172 | CR | 0.1 | HoldShort | | (0) | 16 | -17 | 5 | 20 | 1.2,86 | 69 | | 7 | Jan/11 | 11 | 58.16 | 59.23 | 61.2(0.03) | 61.19(0.2) | 61.6(0.44) | 62.08 | 1.7 | | 10 | 23(1.2) | 50 | [1] | [30] | [7] | 89 | 229 | UT | 0.9 | OpenLong | | (1) | 21 | -15 | 42 | 20 | 1.7,96 | 69 | | 8 | Jan/11 | 10 | 58.16 | 59.23 | 61.18(0.08) | 61.07(0.25) | 61.33(0.56) | 62.29 | 1.8 | | 10 | 22(3.4) | 50 | [4] | [37] | [22] | 85 | 245 | UT | 2 | OpenLong | | (2) | 27 | 23 | 43 | 20 | 2.3,77 | 69 | | 9 | Jan/11 | 9 | 58.16 | 59.23 | 61.13(0.08) | 60.92(0.13) | 60.99(0.38) | 61.96 | 1.7 | | 10 | 18(1.5) | 50 | [4] | [26] | [38] | 51 | 156 | UT | 2.4 | OpenLong? | | (2) | 18 | 78 | 33 | 20 | 2,51 | 69 | | 10 | Jan/10 | 15 | 58 | 58.59 | 61.08(0.05) | 60.84(-0.05) | 60.76(0.02) | 60.85 | 1.4 | | 8 | 17(-3.2) | 50 | [2] | [4] | [2] | -38 | -91 | UT | 0.2 | OpenLong? | | (0) | 1 | 2 | 2 | 13 | -0.6,27 | 62 | | | | |
| 11 | Jan/10 | 14 | 58 | 58.59 | 61.05(0.1) | 60.87(-0.08) | 60.75(-0.03) | 60.82 | 1.4 | | 8 | 20(-5.5) | 50 | [5] | [1] | [3] | -45 | -159 | UT | 0.2 | OpenLong | | (1) | -1 | 8 | -5 | 10 | -0.6,20 | 62 | | 12 | Jan/10 | 13 | 58 | 58.59 | 60.99(0.08) | 60.92(-0.07) | 60.77(-0.07) | 60.71 | 1.3 | | 8 | 25(-3.6) | 50 | [4] | [-1] | [-3] | -47 | -158 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -12 | -7 | -0.5,16 | 62 | | 13 | Jan/10 | 12 | 58 | 58.59 | 60.94(0.1) | 60.96(0.03) | 60.81(-0.08) | 60.73 | 1.3 | | 8 | 29(-3.1) | 50 | [5] | [1] | [-5] | -43 | -163 | CR | -0.1 | HoldShort | | (4) | -4 | 1 | -17 | -20 | -0.4,17 | 62 | | 14 | Jan/10 | 11 | 58 | 58.59 | 60.88(0.08) | 60.94(-0.15) | 60.86(-0.08) | 60.72 | 1.3 | | 8 | 32(-2.8) | 50 | [4] | [-3] | [-3] | -29 | -142 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -14 | 3 | -0.2,26 | 62 | | 15 | Jan/10 | 10 | 58 | 58.59 | 60.83(0.12) | 61.03(-0.16) | 60.91(-0.13) | 60.75 | 1.3 | | 8 | 35(-2.9) | 50 | [6] | [-5] | [-6] | -12 | -181 | DR | -0.2 | OpenShort | | (4) | -6 | -14 | -13 | 10 | -0.1,41 | 62 | | | | |
| 16 | Jan/10 | 9 | 58 | 58.59 | 60.76(0.15) | 61.13(-0.11) | 60.99(-0.13) | 60.95 | 1.4 | | 8 | 38(-4) | 50 | [7] | [-4] | [-1] | 7 | -174 | DR | -0.1 | OpenShort? | | (6) | -6 | 3 | -9 | -2 | 0.2,52 | 62 | | 17 | Jan/9 | 15 | 57.84 | 58.03 | 60.67(0.2) | 61.2(-0.13) | 61.07(-0.07) | 60.9 | 1.6 | | 5 | 42(-7.5) | 50 | [10] | [-1] | [-3] | 13 | -201 | DR | -0.2 | OpenShort? | | (6) | -3 | -3 | -11 | -5 | 0.3,55 | 61 | | 18 | Jan/9 | 14 | 57.84 | 58.03 | 60.55(0.13) | 61.28(-0.1) | 61.11(0.13) | 60.95 | 1.6 | | 5 | 49(-1.9) | 50 | [6] | [9] | [-3] | 26 | -38 | CR | -0.2 | HoldShort | | (9) | 6 | -2 | -7 | -18 | 0.4,66 | 61 | | 19 | Jan/9 | 13 | 57.84 | 58.03 | 60.47(0.17) | 61.34(0.02) | 61.03(-0.21) | 60.98 | 1.6 | | 5 | 51(-2.1) | 40 | [8] | [-4] | [-10] | 35 | -166 | DR | -0 | OpenShort | | (6) | -10 | -16 | -4 | -20 | 0.5,72 | 61 | | 20 | Jan/9 | 12 | 57.84 | 58.03 | 60.37(0.18) | 61.33(0.15) | 61.16(-0.18) | 61.21 | 1.7 | | 5 | 53(-1.1) | 50 | [9] | [1] | [-5] | 46 | -108 | CR | 0 | HoldShort | | (9) | -9 | -6 | 0 | -20 | 0.8,76 | 61 | | | | |
| 21 | Jan/9 | 11 | 57.84 | 58.03 | 60.26(0.22) | 61.24(0.29) | 61.27(-0.11) | 61.3 | 1.8 | | 5 | 54(-0.6) | 50 | [10] | [8] | [-2] | 46 | -104 | CR | 0 | HoldShort | | (9) | -5 | 12 | -13 | -20 | 1,71 | 61 | | 22 | Jan/9 | 10 | 57.84 | 58.03 | 60.13(0.2) | 61.06(0.25) | 61.34(-0.16) | 61.12 | 1.7 | | 5 | 55(-0.6) | 50 | [9] | [4] | [8] | 48 | -104 | UT | -0.2 | OpenLong | | (9) | -8 | 43 | -15 | -20 | 0.9,75 | 61 | | 23 | Jan/9 | 9 | 57.84 | 58.03 | 60.01(0.18) | 60.91(0.13) | 61.44(-0.34) | 60.51 | 1.4 | | 5 | 56(-3) | 5 | [9] | [-7] | [-34] | 46 | -212 | DR | -0.8 | OpenShort? | | (6) | -16 | -78 | -17 | -20 | 0.5,83 | 61 | | 24 | Jan/6 | 15 | 57.7 | 57.45 | 59.9(0.25) | 60.83(0.35) | 61.65(0.24) | 61.64 | 2.1 | | 4 | 59(-1.5) | 50 | [12] | [26] | [-4] | 86 | 79 | CR | -0 | OpenShort? | | (13) | 11 | -11 | -6 | 14 | 1.5,98 | 59 | | 25 | Jan/6 | 14 | 57.7 | 57.45 | 59.75(0.35) | 60.62(0.38) | 61.5(0.49) | 61.8 | 2.2 | | 4 | 60(0.3) | 50 | [16] | [38] | [8] | 94 | 99 | UT | 0.3 | HoldLong | | (12) | 22 | 12 | -5 | 20 | 1.8,99 | 59 | | | | |
| 26 | Jan/6 | 13 | 57.7 | 57.45 | 59.54(0.34) | 60.39(0.43) | 61.2(0.67) | 61.63 | 2.1 | | 4 | 60(1.5) | 50 | [15] | [47] | [3] | 97 | 168 | UT | 0.4 | OpenLong | | (16) | 30 | -4 | -2 | 20 | 1.9,99 | 59 | | 27 | Jan/6 | 12 | 57.7 | 57.45 | 59.34(0.36) | 60.13(0.54) | 60.79(0.71) | 61.69 | 2.2 | | 4 | 58(4.7) | 50 | [16] | [52] | [12] | 105 | 208 | UT | 0.8 | HoldLong | | (15) | 32 | 15 | 4 | 20 | 2.2,100 | 59 | | 28 | Jan/6 | 11 | 57.7 | 57.45 | 59.13(0.34) | 59.81(0.37) | 60.36(0.62) | 61.47 | 2 | | 4 | 54(4.9) | 50 | [15] | [44] | [24] | 110 | 206 | UT | 1.1 | HoldLong | | (15) | 28 | 39 | 11 | 20 | 2.4,100 | 59 | | 29 | Jan/6 | 10 | 57.7 | 57.45 | 58.93(0.29) | 59.59(0.3) | 59.99(0.4) | 60.91 | 1.7 | | 4 | 49(3.2) | 50 | [13] | [32] | [22] | 103 | 139 | UT | 1 | HoldLong | | (13) | 18 | 43 | 6 | 20 | 2.2,98 | 59 | | 30 | Jan/6 | 9 | 57.7 | 57.45 | 58.76(0.27) | 59.41(0.24) | 59.75(0.29) | 60.3 | 1.4 | | 4 | 45(0.4) | 50 | [12] | [25] | [23] | 93 | 52 | UT | 0.7 | HoldLong? | | (11) | 13 | 53 | 3 | 20 | 1.8,98 | 59 | | | | |
| 31 | Jan/5 | 15 | 57.5 | 56.91 | 58.6(0.17) | 59.27(0.12) | 59.58(0.18) | 59.56 | 1.3 | | -1 | 45(-6.9) | 20 | [8] | [15] | [-2] | 78 | 27 | CR | -0 | OpenShort? | | (9) | 8 | -6 | -1 | 3 | 1.2,98 | 47 | | 32 | Jan/5 | 14 | 57.5 | 56.91 | 58.5(0.29) | 59.2(0.14) | 59.47(0.34) | 59.65 | 1.3 | | -1 | 52(-6.2) | 50 | [13] | [24] | [3] | 85 | -18 | UT | 0.2 | HoldLong | | (8) | 16 | 1 | 4 | 20 | 1.4,100 | 47 | | 33 | Jan/5 | 13 | 57.5 | 56.91 | 58.33(0.31) | 59.12(0.24) | 59.27(0.15) | 59.63 | 1.3 | | -1 | 58(-4.1) | 50 | [14] | [18] | [3] | 85 | -73 | UT | 0.4 | HoldLong | | (13) | 7 | 3 | 6 | 13 | 1.4,100 | 47 | | 34 | Jan/5 | 12 | 57.5 | 56.91 | 58.15(0.29) | 58.98(0.15) | 59.18(0.19) | 59.59 | 1.3 | | -1 | 62(-2.1) | 50 | [13] | [18] | [7] | 82 | -7 | UT | 0.4 | HoldLong | | (14) | 9 | 9 | 6 | 20 | 1.4,97 | 47 | | 35 | Jan/5 | 11 | 57.5 | 56.91 | 57.98(0.26) | 58.89(0.34) | 59.07(0.19) | 59.47 | 1.2 | | -1 | 64(0.9) | 50 | [12] | [22] | [10] | 72 | 33 | UT | 0.4 | OpenLong | | (12) | 9 | 30 | -6 | 5 | 1.4,87 | 47 | | | | |
| 36 | Jan/5 | 10 | 57.5 | 56.91 | 57.83(0.23) | 58.69(0.24) | 58.96(0.05) | 59.05 | 1 | | -1 | 63(0.3) | 50 | [11] | [13] | [9] | 66 | -22 | UT | 0.1 | OpenLong | | (10) | 2 | 34 | -8 | -13 | 1.2,86 | 47 | | 37 | Jan/5 | 9 | 57.5 | 56.91 | 57.7(0.16) | 58.55(0.17) | 58.93(-0.07) | 58.58 | 0.7 | | -1 | 63(-0.2) | -15 | [7] | [5] | [-19] | 63 | -40 | CR | -0.3 | HoldShort? | | (7) | -3 | -46 | -10 | -20 | 0.9,90 | 47 | | 38 | Jan/4 | 15 | 57.43 | 56.51 | 57.61(0.23) | 58.45(0.33) | 58.97(0.34) | 59.22 | 1.2 | | -3 | 63(0.6) | 50 | [11] | [27] | [7] | 90 | 126 | UT | 0.2 | HoldLong? | | (10) | 16 | 15 | 1 | 20 | 1.6,100 | 46 | | 39 | Jan/4 | 14 | 57.43 | 56.51 | 57.48(0.33) | 58.26(0.26) | 58.77(0.12) | 59.01 | 1 | | -3 | 63(-3.4) | 35 | [15] | [17] | [4] | 90 | -48 | UT | 0.2 | HoldLong | | (10) | 6 | 2 | 0 | 20 | 1.6,100 | 46 | | 40 | Jan/4 | 13 | 57.43 | 56.51 | 57.29(0.32) | 58.11(0.31) | 58.7(0.46) | 58.98 | 1 | | -3 | 66(-0.9) | 50 | [15] | [33] | [7] | 93 | 72 | UT | 0.3 | HoldLong | | (15) | 21 | 9 | 3 | 20 | 1.7,100 | 46 | | | | |
| 41 | Jan/4 | 12 | 57.43 | 56.51 | 57.11(0.32) | 57.93(0.24) | 58.43(0.46) | 58.86 | 0.9 | | -3 | 67(1.3) | 50 | [15] | [32] | [5] | 88 | 92 | UT | 0.4 | OpenLong | | (14) | 21 | 5 | -5 | 20 | 1.7,95 | 46 | | 42 | Jan/4 | 11 | 57.43 | 56.51 | 56.93(0.3) | 57.79(0.45) | 58.16(0.41) | 58.79 | 0.9 | | -3 | 66(2.1) | 50 | [14] | [34] | [15] | 90 | 119 | UT | 0.6 | OpenLong | | (14) | 19 | 38 | 2 | 20 | 1.8,95 | 46 | | 43 | Jan/4 | 10 | 57.43 | 56.51 | 56.76(0.25) | 57.53(0.37) | 57.92(0.28) | 58.27 | 0.5 | | -3 | 64(1.4) | 25 | [11] | [26] | [-8] | 83 | 78 | CR | 0.4 | OpenShort | | (12) | 13 | -26 | -0 | 9 | 1.5,95 | 46 | | 44 | Jan/4 | 9 | 57.43 | 56.51 | 56.62(0.25) | 57.32(0.44) | 57.76(0.4) | 58.63 | 0.8 | | -3 | 62(7) | 50 | [11] | [33] | [33] | 103 | 189 | UT | 0.9 | HoldLong? | | (13) | 18 | 77 | 5 | 20 | 2.1,100 | 46 | | 45 | Jan/3 | 15 | 57.4 | 56.23 | 56.48(0.12) | 57.07(0.19) | 57.53(0.17) | 57.59 | 0.1 | | -9 | 55(0.7) | -25 | [6] | [13] | [2] | 83 | 116 | RG | 0.1 | Wait? | | (7) | 8 | 1 | 0 | 19 | 1.3,100 | 40 | | | | |
| 46 | Jan/3 | 14 | 57.4 | 56.23 | 56.41(0.14) | 56.96(0.19) | 57.43(0.03) | 57.58 | 0.1 | | -9 | 55(3) | -20 | [6] | [7] | [3] | 84 | 69 | RG | 0.2 | Wait | | (5) | 1 | 2 | -3 | 20 | 1.4,99 | 40 | | 47 | Jan/3 | 13 | 57.4 | 56.23 | 56.33(0.14) | 56.85(0.14) | 57.41(0.47) | 57.55 | 0.1 | | -9 | 52(3) | 5 | [6] | [26] | [8] | 89 | 197 | RG | 0.2 | Wait | | (6) | 21 | 10 | 1 | 20 | 1.6,99 | 40 | | 48 | Jan/3 | 12 | 57.4 | 56.23 | 56.25(0.12) | 56.77(0.12) | 57.14(0.46) | 57.42 | 0 | | -9 | 49(3.4) | -5 | [5] | [25] | [6] | 83 | 203 | RG | 0.4 | Wait | | (6) | 21 | -7 | 28 | 20 | 1.6,93 | 40 | | 49 | Jan/3 | 11 | 57.4 | 56.23 | 56.18(0.12) | 56.7(0.43) | 56.88(0.49) | 57.51 | 0.1 | | -9 | 45(5.2) | 10 | [5] | [33] | [17] | 94 | 242 | RG | 0.9 | SmallShort | | (6) | 22 | 29 | 31 | 20 | 2,94 | 40 | | 50 | Jan/3 | 10 | 57.4 | 56.23 | 56.11(0.09) | 56.46(0.3) | 56.6(0.18) | 57.12 | -0.2 | | -9 | 40(2.3) | -40 | [4] | [16] | [-3] | 87 | 133 | CR | 0.9 | OpenShort | | (5) | 8 | -27 | 29 | 12 | 1.7,94 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|