MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $86.1100 One month high (close): $93.6800

MGA Daily Change: -1.06% Daily StdDev 2.54% MGA EMA_5_Trend: 0.02% 10Minute StdDev: $0.5776

Latest Price : $88.82(-1.06%)

Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($1.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	9	89.63	88.24	89.92(0.09)	90.18(-0.1)	89.83(-0.09)	89.62	-0	-4	35(-2.4)	-15	[4]	[-4]	[-7]	-37	-157	DR	-0.3	OpenShort?	(3)	-4	-6	-17	-20	-0.4,23	35
Daily Trend: % Up Forces: 89.63(daily_ema_20 0.01%) 89.92(hourly_sma_20 0.33%) Down Forces: Support Levels: 88.24(daily_ema_10 -1.54%) Resistance Levels: 90.18(weak_hourly_sma_10 0.62%)

2	Apr/6	15	89.6	88.08	89.84(0.07)	90.27(-0.06)	89.91(-0.23)	89.77	0.1	-4	38(-1.2)	-30	[3]	[-10]	[-7]	-21	-158	DR	-0.2	OpenShort?	(3)	-9	-6	-16	-20	-0.1,32	47
3	Apr/6	14	89.6	88.08	89.78(0.08)	90.33(-0.06)	90.12(-0.19)	89.93	0.1	-4	39(-1.5)	-20	[3]	[-8]	[-5]	6	-125	DR	-0.2	OpenShort	(3)	-8	-2	-14	-19	0.2,51	47
4	Apr/6	13	89.6	88.08	89.71(0.08)	90.38(-0.05)	90.29(-0.13)	89.98	0.2	-4	40(-1.9)	-15	[3]	[-5]	[-4]	14	-98	DR	-0.3	OpenShort	(3)	-5	4	-23	-17	0.3,56	47
5	Apr/6	12	89.6	88.08	89.64(0.09)	90.43(-0.05)	90.4(-0.15)	89.87	0.1	-4	42(-2.4)	-20	[4]	[-6]	[-7]	27	-115	DR	-0.6	OpenShort	(3)	-6	-5	-19	-20	0.2,72	47

6	Apr/6	11	89.6	88.08	89.56(0.12)	90.47(0.07)	90.53(-0.11)	90	0.2	-4	45(-2.2)	-40	[5]	[-2]	[-17]	48	-118	DR	-0.5	OpenShort	(3)	-4	-32	-12	-20	0.4,88	47
7	Apr/6	10	89.6	88.08	89.45(0.16)	90.41(0.16)	90.63(0.11)	90.84	0.5	-4	47(1.8)	-5	[6]	[9]	[1]	83	9	RG	0.2	Wait	(6)	4	2	-1	3	1.3,100	47
8	Apr/6	9	89.6	88.08	89.31(0.13)	90.27(0.21)	90.53(0.07)	90.79	0.5	-4	45(2.2)	-5	[5]	[8]	[3]	85	42	RG	0.3	Wait?	(6)	3	10	-1	-4	1.4,100	47
9	Apr/5	15	89.55	88.12	89.2(0.04)	90.08(0.22)	90.47(0.02)	90.53	0.4	-4	43(2.1)	-30	[2]	[5]	[-1]	85	109	CR	0.1	OpenShort?	(4)	1	1	-1	-9	1.4,100	42
10	Apr/5	14	89.55	88.12	89.16(0.08)	89.89(0.26)	90.45(0.04)	90.51	0.4	-4	41(2.2)	-20	[3]	[7]	[-0]	87	72	RG	0.1	Wait	(1)	2	2	-4	-5	1.5,99	42

11	Apr/5	13	89.55	88.12	89.08(0.08)	89.66(0.27)	90.41(0.25)	90.46	0.4	-4	39(1.9)	-10	[3]	[16]	[1]	89	130	RG	0.1	Wait	(3)	10	3	-4	9	1.6,99	42
12	Apr/5	12	89.55	88.12	89.01(0.12)	89.42(0.22)	90.18(0.2)	90.37	0.4	-4	37(2.1)	-5	[5]	[13]	[1]	89	69	RG	0.2	Wait	(3)	8	-4	-1	20	1.6,99	42
13	Apr/5	11	89.55	88.12	88.9(0.12)	89.23(0.22)	90(0.34)	90.47	0.4	-4	35(2.5)	10	[5]	[19]	[7]	100	139	RG	0.6	Wait	(4)	13	1	17	20	2,100	42
14	Apr/5	10	89.55	88.12	88.79(0.15)	89.04(0.22)	89.7(0.43)	90.45	0.4	-4	32(-0.8)	20	[6]	[22]	[10]	100	144	UT	1	CloseLong	(5)	17	6	20	20	2.3,92	42
15	Apr/5	9	89.55	88.12	88.66(0.2)	88.84(0.23)	89.32(0.46)	90.3	0.3	-4	33(-2.6)	45	[8]	[24]	[23]	91	84	UT	1.3	HoldLong?	(5)	18	38	28	20	2.2,86	42

16	Apr/1	15	89.42	88.2	88.48(0.18)	88.64(0.15)	88.91(0.29)	89.33	-0	-2	36(-0.5)	30	[7]	[16]	[3]	49	-22	UT	0.5	OpenLong?	(5)	11	-6	18	20	1.1,71	41
17	Apr/1	14	89.42	88.2	88.32(0.17)	88.5(0.18)	88.65(0.23)	89.47	0	-2	36(-3.1)	45	[7]	[14]	[12]	41	5	UT	0.9	OpenLong	(7)	9	21	14	20	1.3,58	41
18	Apr/1	13	89.42	88.2	88.17(0.16)	88.34(0.03)	88.45(0.08)	88.93	-0.2	-2	39(-2.5)	25	[6]	[5]	[8]	8	-64	UT	0.5	OpenLong	(5)	3	14	2	20	0.8,38	41
19	Apr/1	12	89.42	88.2	88.02(0.13)	88.31(-0.14)	88.38(0.02)	88.57	-0.3	-2	42(-2.2)	10	[5]	[-1]	[6]	-4	-79	RG	0.2	Wait	(5)	1	12	-12	20	0.5,34	41
20	Apr/1	11	89.42	88.2	87.9(0.11)	88.44(-0.08)	88.38(0)	88.25	-0.5	-2	44(-2.2)	15	[4]	[-1]	[1]	-1	-82	RG	-0.1	Wait	(5)	0	8	-12	5	0.3,42	41

21	Apr/1	10	89.42	88.2	87.8(0.11)	88.51(-0.09)	88.37(0.02)	88.05	-0.6	-2	46(-0.4)	-0	[4]	[0]	[-8]	1	-86	DR	-0.3	OpenShort	(4)	1	-16	-9	-16	0.2,46	41
22	Apr/1	9	89.42	88.2	87.71(0.09)	88.59(0.01)	88.35(0.13)	88.45	-0.4	-2	46(0.5)	-5	[3]	[6]	[-3]	31	16	CR	0.1	HoldShort?	(5)	5	-5	3	-17	0.7,63	41
23	Mar/31	15	89.22	88.31	87.63(0.06)	88.58(0.04)	88.23(-0.02)	88.57	-0.3	-4	46(-0.4)	-20	[2]	[-1]	[1]	34	37	RG	0.3	Wait?	(3)	-1	2	5	-9	0.8,64	41
24	Mar/31	14	89.22	88.31	87.57(0.12)	88.55(0.08)	88.25(-0.29)	88.51	-0.3	-4	46(-2.2)	-15	[5]	[-10]	[1]	28	-105	RG	0.2	Wait	(2)	-11	10	-2	-17	0.8,58	41
25	Mar/31	13	89.22	88.31	87.46(0.15)	88.48(0.18)	88.51(-0.16)	88.26	-0.4	-4	49(-1.2)	-10	[6]	[-3]	[-3]	21	-119	DR	-0.2	OpenShort	(4)	-6	11	-16	-20	0.7,53	41

26	Mar/31	12	89.22	88.31	87.33(0.13)	88.32(0.2)	88.65(-0.2)	87.98	-0.5	-4	50(-0.9)	-25	[5]	[-4]	[-9]	19	-127	DR	-0.6	OpenShort	(5)	-8	6	-30	-20	0.5,56	41
27	Mar/31	11	89.22	88.31	87.22(0.11)	88.14(0.16)	88.83(-0.11)	87.84	-0.6	-4	51(-0.6)	-45	[4]	[-2]	[-19]	35	-84	DR	-0.8	OpenShort	(5)	-4	-31	-23	-20	0.5,72	41
28	Mar/31	10	89.22	88.31	87.12(0.16)	88(0.3)	88.93(0.1)	88.65	-0.2	-4	51(1.8)	-35	[6]	[10]	[-18]	70	29	CR	-0.2	HoldShort	(6)	4	-44	-13	-13	1.2,90	41
29	Mar/31	9	89.22	88.31	86.98(0.19)	87.74(0.42)	88.84(0.44)	89.81	0.2	-4	49(7)	40	[7]	[25]	[17]	108	243	UT	0.8	HoldLong?	(8)	17	32	0	20	2.3,100	41
30	Mar/30	15	89.26	88.83	86.81(0.16)	87.37(0.31)	88.45(0.51)	88.97	-0.1	-1	42(6)	35	[6]	[26]	[6]	103	212	UT	0.5	HoldLong?	(5)	19	3	-1	20	2.1,100	50

31	Mar/30	14	89.26	88.83	86.67(0.13)	87.1(0.32)	88(0.62)	88.88	-0.2	-1	36(5.7)	45	[5]	[30]	[14]	110	279	UT	1	HoldLong	(6)	24	22	8	20	2.4,100	50
32	Mar/30	13	89.26	88.83	86.56(0.12)	86.82(0.16)	87.46(0.44)	88.32	-0.4	-1	31(4.2)	35	[5]	[20]	[13]	108	191	UT	1.1	HoldLong	(3)	17	3	29	20	2.3,100	50
33	Mar/30	12	89.26	88.83	86.46(0.13)	86.68(0.09)	87.08(0.52)	88.24	-0.4	-1	27(5)	45	[5]	[22]	[20]	106	210	UT	1.7	HoldLong	(4)	20	16	40	20	2.7,88	50
34	Mar/30	11	89.26	88.83	86.35(0.12)	86.6(0.17)	86.63(0.39)	87.83	-0.6	-1	22(0.5)	45	[5]	[19]	[25]	86	147	UT	2.2	HoldLong	(4)	15	44	29	20	2.8,66	50
35	Mar/30	10	89.26	88.83	86.25(0.11)	86.45(0.14)	86.29(0.11)	86.72	-1	-1	21(-2.6)	30	[4]	[7]	[9]	22	-43	UT	0.8	OpenLong	(2)	4	22	14	-6	0.9,49	50

36	Mar/30	9	89.26	88.83	86.15(0.08)	86.33(0.04)	86.19(0.01)	86.17	-1.2	-1	24(-0.6)	0	[3]	[1]	[-6]	-14	-84	CR	-0	HoldShort?	(3)	0	-10	-2	-20	0,36	50
37	Mar/29	15	89.16	89.03	86.08(0.06)	86.29(0.06)	86.18(-0.12)	86.43	-1.1	-2	24(0)	5	[2]	[-5]	[5]	0	-59	RG	0.4	Wait?	(3)	-5	18	-3	0	0.6,35	48
38	Mar/29	14	89.16	89.03	86.03(-0.06)	86.24(0.01)	86.28(-0.34)	85.99	-1.2	-2	24(-2.6)	-45	[-2]	[-15]	[-6]	-21	-29	DT	-0.5	OpenShort	(1)	-13	-7	-13	-20	-0.1,32	48
39	Mar/29	13	89.16	89.03	86.08(-0.07)	86.23(-0.03)	86.57(-0.04)	86.15	-1.2	-2	27(-3)	-35	[-3]	[-5]	[-4]	-8	77	DT	-0.6	OpenShort	(-2)	-2	-3	-20	-2	0.1,40	48
40	Mar/29	12	89.16	89.03	86.14(-0.09)	86.25(0.01)	86.61(0.17)	86.22	-1.1	-2	30(-3.3)	-25	[-3]	[4]	[-1]	10	155	RG	-0.5	Wait	(-2)	7	4	-12	-5	0.1,57	48

41	Mar/29	11	89.16	89.03	86.22(-0.11)	86.24(-0.07)	86.46(0.07)	86.11	-1.2	-2	33(-3)	-50	[-4]	[-2]	[-9]	19	132	DT	-0.4	OpenShort	(-3)	3	-33	8	6	-0.1,71	48
42	Mar/29	10	89.16	89.03	86.31(-0.07)	86.3(0.07)	86.4(0.24)	86.94	-0.9	-2	36(-2.5)	-30	[-3]	[8]	[1]	53	215	UR	0.6	SmallShort	(-2)	9	-19	30	20	0.7,85	48
43	Mar/29	9	89.16	89.03	86.37(-0.04)	86.24(0.17)	86.19(0.35)	87.43	-0.7	-2	39(-3.1)	20	[-2]	[14]	[24]	45	262	UR	1.2	SmallShort?	(-2)	13	44	26	20	1.1,67	48
44	Mar/26	15	89.19	89.72	86.41(-0.12)	86.1(0.06)	85.89(-0.01)	86.33	-1.1	1	42(1.5)	5	[-5]	[-2]	[13]	-5	121	RG	0.4	Wait?	(-3)	-0	33	8	6	-0.1,48	48
45	Mar/26	14	89.19	89.72	86.52(-0.1)	86.05(0.09)	85.9(-0.14)	85.51	-1.4	1	40(0.7)	-20	[-4]	[-6]	[-9]	-38	-48	DT	-0.4	OpenShort	(-6)	-5	-12	-3	-20	-0.9,35	48

46	Mar/26	13	89.19	89.72	86.61(-0.08)	85.97(0.11)	86.02(-0.21)	85.8	-1.2	1	40(-0.1)	-15	[-3]	[-8]	[-6]	-34	-61	DT	-0.2	OpenShort	(-3)	-8	-4	-6	-20	-0.8,36	48
47	Mar/26	12	89.19	89.72	86.68(-0.1)	85.87(0.05)	86.2(-0.1)	85.9	-1.2	1	40(-0.3)	-5	[-4]	[-5]	[-1]	-28	-6	RG	-0.3	Wait	(-3)	-4	-1	-1	-7	-0.7,40	48
48	Mar/26	11	89.19	89.72	86.77(-0.11)	85.83(-0.11)	86.29(-0.02)	85.92	-1.2	1	40(-0.2)	-20	[-4]	[-5]	[-5]	-30	16	DT	-0.3	OpenShort	(-3)	-1	-18	-10	20	-0.8,40	48
49	Mar/26	10	89.19	89.72	86.86(-0.09)	85.93(-0.12)	86.3(0.11)	86.37	-1	1	40(-1.5)	-0	[-3]	[-0]	[8]	-15	70	UR	0.1	SmallShort	(-3)	4	10	-5	20	-0.4,45	48
50	Mar/26	9	89.19	89.72	86.94(-0.14)	86.04(-0.18)	86.2(0.31)	86.12	-1.1	1	42(-2.3)	-20	[-5]	[5]	[-6]	-24	148	RG	-0.1	Wait?	(-4)	12	-23	-8	20	-0.7,44	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI