|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $54.8700 One month high (close): $62.8500
MET Daily Change: 0.39% Daily StdDev 2.13% MET EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $62.56(0.39%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 59.62 | 61.3 | 62.64(0.05) | 62.74(-0.06) | 62.54(-0.03) | 62.56 | 1.4 | | 15 | 18(-1.4) | 50 | [2] | [1] | [-1] | -40 | -68 | CR | 0.1 | HoldShort | | (2) | -1 | 4 | -9 | -6 | -0.2,15 | 76 | Sample size 21 Avg positive next hour return: 0.1%(57%) Avg negative next hour return: -0.24%(43%)
Daily Trend: %
Up Forces: 62.64(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 61.3(daily_ema_10 -2.01%) 59.62(daily_ema_20 -4.7%)
Resistance Levels: 62.74(weak_hourly_sma_10 0.29%)
|
| | | 2 | Jul/28 | 11 | 59.62 | 61.3 | 62.61(0.03) | 62.78(-0.03) | 62.56(-0.11) | 62.51 | 1.4 | | 15 | 19(-1.2) | 40 | [1] | [-2] | [-8] | -44 | -78 | DR | -0.1 | OpenShort | | (2) | -5 | -10 | -17 | -20 | -0.3,14 | 76 | | 3 | Jul/28 | 10 | 59.62 | 61.3 | 62.59(0.06) | 62.8(-0.03) | 62.63(-0.13) | 62.65 | 1.5 | | 15 | 20(-1.1) | 50 | [3] | [-3] | [0] | -16 | -82 | RG | 0 | Wait | | (3) | -6 | 13 | -18 | -10 | 0.1,32 | 76 | | 4 | Jul/28 | 9 | 59.62 | 61.3 | 62.55(0.06) | 62.82(-0.05) | 62.71(-0.16) | 62.48 | 1.4 | | 15 | 21(-1.4) | 50 | [3] | [-5] | [-7] | -13 | -111 | DR | -0.5 | OpenShort? | | (2) | -8 | -3 | -25 | -20 | -0.2,42 | 76 | | 5 | Jul/27 | 15 | 59.3 | 60.87 | 62.51(0.05) | 62.85(-0.06) | 62.81(-0.19) | 62.52 | 1.6 | | 15 | 23(-1.2) | 40 | [2] | [-7] | [-9] | 6 | -97 | DR | -0.6 | OpenShort? | | (3) | -9 | -9 | -23 | -20 | 0,56 | 74 | | | | |
| 6 | Jul/27 | 14 | 59.3 | 60.87 | 62.48(0.05) | 62.89(-0.03) | 62.93(-0.11) | 62.64 | 1.6 | | 15 | 24(-0.4) | 45 | [2] | [-2] | [-10] | 38 | -47 | DR | -0.6 | OpenShort | | (3) | -5 | -16 | -16 | -20 | 0.3,80 | 74 | | 7 | Jul/27 | 13 | 59.3 | 60.87 | 62.45(0.05) | 62.91(0.06) | 63(0.03) | 62.86 | 1.7 | | 15 | 24(0.2) | 50 | [2] | [6] | [-5] | 61 | 27 | CR | -0.3 | HoldShort | | (3) | 1 | -7 | -9 | -11 | 0.8,91 | 74 | | 8 | Jul/27 | 12 | 59.3 | 60.87 | 62.42(0.05) | 62.87(0.08) | 62.98(0.06) | 62.96 | 1.8 | | 15 | 24(0.8) | 50 | [2] | [8] | [-4] | 74 | 56 | CR | -0 | HoldShort | | (3) | 3 | -9 | -2 | -8 | 1.1,96 | 74 | | 9 | Jul/27 | 11 | 59.3 | 60.87 | 62.39(0.06) | 62.82(0.24) | 62.94(0.08) | 63.08 | 1.8 | | 15 | 23(1.5) | 50 | [3] | [13] | [-2] | 85 | 69 | CR | 0.3 | OpenShort | | (3) | 4 | -1 | 4 | -20 | 1.4,100 | 74 | | 10 | Jul/27 | 10 | 59.3 | 60.87 | 62.35(0.08) | 62.67(0.19) | 62.89(0.05) | 63.1 | 1.9 | | 15 | 22(1.3) | 50 | [4] | [10] | [4] | 89 | 53 | UT | 0.5 | OpenLong | | (3) | 2 | 10 | 3 | 3 | 1.7,96 | 74 | | | | |
| 11 | Jul/27 | 9 | 59.3 | 60.87 | 62.3(0.1) | 62.55(0.18) | 62.86(0.06) | 62.97 | 1.8 | | 15 | 20(0.7) | 50 | [5] | [11] | [6] | 81 | 24 | UT | 0.3 | HoldLong? | | (3) | 3 | 16 | -4 | 16 | 1.6,91 | 74 | | 12 | Jul/26 | 15 | 58.93 | 60.55 | 62.24(0.1) | 62.44(0.13) | 62.82(0.1) | 62.75 | 1.8 | | 15 | 20(1) | 50 | [5] | [12] | [-1] | 73 | 5 | CR | -0.2 | HoldShort? | | (5) | 5 | 0 | -10 | 13 | 1.3,90 | 80 | | 13 | Jul/26 | 14 | 58.93 | 60.55 | 62.18(0.11) | 62.36(0.11) | 62.76(0.1) | 62.75 | 1.8 | | 15 | 19(-1.4) | 50 | [5] | [12] | [-3] | 79 | 4 | CR | -0 | OpenShort | | (4) | 5 | -9 | -8 | 13 | 1.4,94 | 80 | | 14 | Jul/26 | 13 | 58.93 | 60.55 | 62.11(0.13) | 62.29(0.18) | 62.7(0.4) | 62.87 | 1.9 | | 15 | 20(-0.3) | 50 | [6] | [28] | [2] | 94 | 90 | UT | 0.4 | HoldLong | | (7) | 19 | -4 | 8 | 20 | 1.8,99 | 80 | | 15 | Jul/26 | 12 | 58.93 | 60.55 | 62.03(0.15) | 62.18(0.18) | 62.45(0.34) | 62.92 | 1.9 | | 15 | 20(0.6) | 50 | [7] | [25] | [9] | 103 | 75 | UT | 1.1 | CloseLong | | (7) | 16 | 9 | 17 | 20 | 2.1,100 | 80 | | | | |
| 16 | Jul/26 | 11 | 58.93 | 60.55 | 61.94(0.13) | 62.07(0.13) | 62.24(0.29) | 62.8 | 1.8 | | 15 | 20(0.9) | 50 | [6] | [21] | [19] | 103 | 82 | UT | 1.3 | CloseLong | | (6) | 13 | 23 | 39 | 20 | 2.1,100 | 80 | | 17 | Jul/26 | 10 | 58.93 | 60.55 | 61.86(0.11) | 61.99(0.05) | 62.06(0.16) | 62.49 | 1.7 | | 15 | 19(-0.2) | 50 | [5] | [13] | [8] | 69 | 29 | UT | 1.1 | OpenLong | | (5) | 7 | 6 | 17 | 20 | 1.6,79 | 80 | | 18 | Jul/26 | 9 | 58.93 | 60.55 | 61.79(0.11) | 61.99(0) | 61.96(0.15) | 62.41 | 1.6 | | 15 | 19(-0.1) | 50 | [5] | [12] | [23] | 51 | 27 | UT | 1.1 | OpenLong? | | (5) | 7 | 56 | 6 | 20 | 1.5,63 | 80 | | 19 | Jul/25 | 15 | 58.53 | 60.13 | 61.72(0.05) | 61.96(-0.11) | 61.87(-0.06) | 61.67 | 1.5 | | 14 | 19(-2.5) | 45 | [2] | [-2] | [-8] | -14 | -75 | DR | -0.5 | OpenShort? | | (2) | -3 | -12 | -15 | -13 | -0.1,39 | 77 | | 20 | Jul/25 | 14 | 58.53 | 60.13 | 61.69(0.08) | 62.03(-0.03) | 61.87(0) | 61.83 | 1.6 | | 14 | 22(-1.1) | 50 | [4] | [3] | [-5] | 18 | -60 | CR | -0.2 | HoldShort | | (4) | 0 | -11 | -4 | -13 | 0.3,60 | 77 | | | | |
| 21 | Jul/25 | 13 | 58.53 | 60.13 | 61.64(0.08) | 62.05(0.03) | 61.91(-0.02) | 61.97 | 1.7 | | 14 | 23(-0.8) | 50 | [4] | [3] | [-1] | 33 | -34 | CR | 0.1 | HoldShort | | (4) | -1 | -1 | 1 | -13 | 0.7,65 | 77 | | 22 | Jul/25 | 12 | 58.53 | 60.13 | 61.59(0.08) | 62.03(0.05) | 61.92(-0.05) | 61.98 | 1.7 | | 14 | 24(-0.8) | 50 | [4] | [2] | [-1] | 31 | -32 | CR | 0.1 | HoldShort | | (5) | -2 | 4 | -4 | -15 | 0.8,61 | 77 | | 23 | Jul/25 | 11 | 58.53 | 60.13 | 61.54(0.1) | 62(0.11) | 61.95(-0.13) | 61.93 | 1.7 | | 14 | 24(-0.5) | 50 | [5] | [0] | [-1] | 30 | -73 | DR | -0 | OpenShort | | (4) | -6 | 10 | -12 | -20 | 0.8,60 | 77 | | 24 | Jul/25 | 10 | 58.53 | 60.13 | 61.48(0.07) | 61.93(0.06) | 62.03(-0.26) | 61.8 | 1.6 | | 14 | 25(-1.5) | 50 | [3] | [-7] | [-7] | 29 | -85 | DR | -0.4 | OpenShort | | (4) | -12 | -5 | -18 | -20 | 0.6,64 | 77 | | 25 | Jul/25 | 9 | 58.53 | 60.13 | 61.44(0.1) | 61.89(0.13) | 62.19(-0.02) | 61.86 | 1.6 | | 14 | 26(0) | 50 | [5] | [6] | [-10] | 43 | -35 | CR | -0.6 | HoldShort? | | (5) | -1 | -13 | -19 | -20 | 0.8,73 | 77 | | | | |
| 26 | Jul/24 | 15 | 58.15 | 59.87 | 61.38(0.11) | 61.81(0.13) | 62.2(0.1) | 62.03 | 1.8 | | 17 | 26(0.9) | 50 | [5] | [13] | [-6] | 65 | 26 | CR | -0.3 | HoldShort? | | (5) | 5 | -9 | -15 | -3 | 1.2,85 | 74 | | 27 | Jul/24 | 14 | 58.15 | 59.87 | 61.31(0.16) | 61.73(0.18) | 62.14(0.13) | 62.15 | 1.9 | | 17 | 26(-0.8) | 50 | [7] | [16] | [-5] | 84 | 13 | CR | 0 | OpenShort | | (5) | 6 | -15 | -7 | 8 | 1.6,94 | 74 | | 28 | Jul/24 | 13 | 58.15 | 59.87 | 61.21(0.18) | 61.62(0.21) | 62.06(0.36) | 62.35 | 2 | | 17 | 26(0.7) | 50 | [8] | [27] | [2] | 99 | 102 | UT | 0.5 | HoldLong | | (9) | 17 | -4 | 2 | 20 | 2,99 | 74 | | 29 | Jul/24 | 12 | 58.15 | 59.87 | 61.1(0.2) | 61.49(0.24) | 61.84(0.41) | 62.4 | 2 | | 17 | 26(2.1) | 50 | [9] | [31] | [13] | 109 | 111 | UT | 1 | HoldLong | | (9) | 19 | 24 | 3 | 20 | 2.4,99 | 74 | | 30 | Jul/24 | 11 | 58.15 | 59.87 | 60.98(0.16) | 61.34(0.18) | 61.59(0.28) | 62.08 | 1.9 | | 17 | 24(1.2) | 50 | [7] | [23] | [14] | 104 | 90 | UT | 1 | HoldLong | | (7) | 13 | 27 | 8 | 20 | 2.2,99 | 74 | | | | |
| 31 | Jul/24 | 10 | 58.15 | 59.87 | 60.88(0.15) | 61.23(0.13) | 61.42(0.2) | 61.72 | 1.7 | | 17 | 22(-0.6) | 50 | [7] | [18] | [2] | 94 | 41 | UT | 0.6 | HoldLong | | (7) | 9 | -1 | 5 | 20 | 1.8,99 | 74 | | 32 | Jul/24 | 9 | 58.15 | 59.87 | 60.79(0.16) | 61.15(0.13) | 61.3(0.2) | 61.74 | 1.7 | | 17 | 23(0.2) | 50 | [7] | [18] | [17] | 100 | 50 | UT | 0.9 | CloseLong? | | (7) | 9 | 37 | 7 | 20 | 2,100 | 74 | | 33 | Jul/21 | 15 | 57.72 | 59.41 | 60.69(0.13) | 61.07(0.07) | 61.18(0.05) | 61.25 | 1.6 | | 15 | 23(-1.5) | 50 | [6] | [9] | [2] | 80 | -26 | UT | 0.1 | HoldLong? | | (6) | 2 | 4 | 0 | 7 | 1.2,100 | 75 | | 34 | Jul/21 | 14 | 57.72 | 59.41 | 60.61(0.15) | 61.03(0.08) | 61.15(0.1) | 61.2 | 1.6 | | 15 | 24(-2.1) | 50 | [7] | [11] | [-0] | 78 | -25 | UT | 0.1 | HoldLong | | (6) | 5 | 1 | -1 | -2 | 1.1,100 | 75 | | 35 | Jul/21 | 13 | 57.72 | 59.41 | 60.52(0.15) | 60.98(0.07) | 61.09(0.07) | 61.19 | 1.6 | | 15 | 26(-1.5) | 50 | [7] | [10] | [2] | 80 | -21 | UT | 0.2 | HoldLong | | (8) | 3 | 2 | -1 | 16 | 1.2,100 | 75 | | | | |
| 36 | Jul/21 | 12 | 57.72 | 59.41 | 60.43(0.15) | 60.94(0.07) | 61.05(0.08) | 61.16 | 1.6 | | 15 | 28(-0.5) | 50 | [7] | [10] | [2] | 80 | -9 | UT | 0.2 | HoldLong | | (7) | 4 | 4 | 1 | 7 | 1.2,100 | 75 | | 37 | Jul/21 | 11 | 57.72 | 59.41 | 60.34(0.15) | 60.9(0.15) | 61(0.08) | 61.11 | 1.6 | | 15 | 28(-0.2) | 50 | [7] | [12] | [-1] | 81 | 1 | CR | 0.2 | OpenShort | | (7) | 4 | 1 | -2 | -11 | 1.3,98 | 75 | | 38 | Jul/21 | 10 | 57.72 | 59.41 | 60.25(0.12) | 60.81(0.15) | 60.95(0.03) | 61.09 | 1.6 | | 15 | 29(0.2) | 50 | [6] | [9] | [4] | 83 | 26 | UT | 0.2 | HoldLong | | (7) | 1 | 14 | -2 | -2 | 1.4,98 | 75 | | 39 | Jul/21 | 9 | 57.72 | 59.41 | 60.18(0.12) | 60.72(0.15) | 60.93(0.1) | 60.9 | 1.5 | | 15 | 28(1) | 50 | [6] | [13] | [-3] | 78 | 23 | CR | -0 | OpenShort? | | (6) | 5 | -6 | -4 | -5 | 1.2,98 | 75 | | 40 | Jul/20 | 15 | 57.35 | 59.04 | 60.11(0.12) | 60.63(0.17) | 60.87(0.07) | 60.98 | 1.7 | | 15 | 27(0.8) | 50 | [6] | [12] | [1] | 88 | 37 | UT | 0.2 | HoldLong? | | (6) | 3 | 2 | -3 | 7 | 1.5,100 | 75 | | | | |
| 41 | Jul/20 | 14 | 57.35 | 59.04 | 60.04(0.15) | 60.53(0.18) | 60.83(0.05) | 60.95 | 1.7 | | 15 | 27(0.6) | 50 | [7] | [12] | [2] | 90 | 15 | UT | 0.2 | HoldLong | | (6) | 2 | 5 | -2 | 10 | 1.6,100 | 75 | | 42 | Jul/20 | 13 | 57.35 | 59.04 | 59.95(0.13) | 60.42(0.18) | 60.8(0.23) | 60.88 | 1.7 | | 15 | 26(1.1) | 50 | [6] | [20] | [1] | 91 | 87 | UT | 0.1 | OpenLong | | (6) | 11 | 2 | -6 | 16 | 1.7,98 | 75 | | 43 | Jul/20 | 12 | 57.35 | 59.04 | 59.87(0.13) | 60.31(0.22) | 60.66(0.26) | 60.85 | 1.6 | | 15 | 25(1.8) | 50 | [6] | [22] | [4] | 96 | 95 | UT | 0.4 | OpenLong | | (7) | 12 | 11 | -8 | 20 | 1.9,98 | 75 | | 44 | Jul/20 | 11 | 57.35 | 59.04 | 59.79(0.12) | 60.18(0.22) | 60.5(0.2) | 60.71 | 1.6 | | 15 | 23(1.2) | 50 | [6] | [19] | [-1] | 96 | 79 | CR | 0.4 | OpenShort | | (6) | 9 | -7 | 1 | 13 | 1.9,98 | 75 | | 45 | Jul/20 | 10 | 57.35 | 59.04 | 59.72(0.15) | 60.05(0.25) | 60.38(0.28) | 60.8 | 1.6 | | 15 | 22(3) | 50 | [7] | [24] | [5] | 108 | 100 | UT | 0.9 | HoldLong | | (7) | 13 | 3 | 6 | 20 | 2.3,100 | 75 | | | | |
| 46 | Jul/20 | 9 | 57.35 | 59.04 | 59.63(0.17) | 59.9(0.2) | 60.21(0.28) | 60.76 | 1.6 | | 15 | 19(1.5) | 50 | [8] | [23] | [21] | 120 | 89 | UT | 1.4 | HoldLong? | | (7) | 13 | 46 | 10 | 20 | 2.8,100 | 75 | | 47 | Jul/19 | 15 | 57.03 | 58.62 | 59.53(0.13) | 59.78(0.13) | 60.04(0.13) | 60.17 | 1.5 | | 14 | 17(-2.2) | 50 | [6] | [13] | [4] | 93 | 13 | UT | 0.4 | HoldLong? | | (6) | 6 | 6 | 1 | 20 | 1.7,100 | 78 | | 48 | Jul/19 | 14 | 57.03 | 58.62 | 59.45(0.15) | 59.7(0.08) | 59.96(0.17) | 60.09 | 1.5 | | 14 | 20(-2.5) | 50 | [7] | [14] | [7] | 90 | 3 | UT | 0.3 | HoldLong | | (6) | 8 | 1 | 30 | 18 | 1.6,100 | 78 | | 49 | Jul/19 | 13 | 57.03 | 58.62 | 59.36(0.15) | 59.65(0.08) | 59.86(0.22) | 60.08 | 1.5 | | 14 | 22(-1.6) | 50 | [7] | [17] | [9] | 89 | 25 | UT | 0.5 | HoldLong | | (8) | 10 | 3 | 30 | 20 | 1.6,99 | 78 | | 50 | Jul/19 | 12 | 57.03 | 58.62 | 59.27(0.17) | 59.6(0.08) | 59.73(0.25) | 60.04 | 1.5 | | 14 | 24(-1.2) | 50 | [8] | [18] | [14] | 89 | 25 | UT | 0.6 | HoldLong | | (7) | 12 | 19 | 30 | 20 | 1.6,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|