|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $52.6500 One month high (close): $57.2800
MET Daily Change: -0.87% Daily StdDev 2.13% MET EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $56.78(-0.87%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 12 | 54.82 | 55.31 | 56.62(0.09) | 56.97(0.04) | 56.87(-0.26) | 56.91 | 1.9 | | 7 | 44(-2.1) | 30 | [4] | [-8] | [-3] | 9 | -132 | DR | 0.1 | OpenShort | | (4) | -12 | -2 | -4 | -16 | 0.6,44 | 66 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces: 56.97(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 56.62(hourly_sma_20 -0.51%) 55.31(daily_ema_10 -2.81%) 54.82(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Jul/5 | 11 | 54.82 | 55.31 | 56.57(0.11) | 56.95(0.05) | 57.02(-0.09) | 56.93 | 1.9 | | 7 | 46(-2.1) | 50 | [5] | [0] | [1] | 6 | -97 | UT | -0.2 | OpenLong | | (4) | -4 | 18 | -26 | -5 | 0.7,38 | 66 | | 3 | Jul/5 | 10 | 54.82 | 55.31 | 56.51(0.16) | 56.92(0.02) | 57.07(-0.12) | 56.68 | 1.7 | | 7 | 48(-10.4) | 50 | [8] | [-2] | [-1] | 8 | -192 | DR | -0.7 | OpenShort | | (4) | -6 | 20 | -30 | -20 | 0.3,50 | 66 | | 4 | Jul/5 | 9 | 54.82 | 55.31 | 56.42(0.16) | 56.91(-0.02) | 57.14(-0.07) | 56.4 | 1.4 | | 7 | 58(-8.9) | 20 | [8] | [-0] | [-32] | 20 | -207 | DR | -1.2 | OpenShort? | | (6) | -3 | -71 | -21 | -20 | -0,70 | 66 | | 5 | Jul/3 | 12 | 54.63 | 55.08 | 56.33(0.23) | 56.92(0.19) | 57.18(0.21) | 57.42 | 2.5 | | 9 | 67(-1.5) | 50 | [11] | [19] | [-3] | 84 | -17 | CR | 0.3 | OpenShort | | (10) | 10 | -15 | 0 | 20 | 1.5,96 | 70 | | | | |
| 6 | Jul/3 | 11 | 54.63 | 55.08 | 56.2(0.27) | 56.81(0.25) | 57.06(0.33) | 57.64 | 2.7 | | 9 | 69(1.4) | 50 | [13] | [27] | [16] | 98 | 41 | UT | 0.7 | OpenLong | | (12) | 16 | 31 | 10 | 20 | 1.9,100 | 70 | | 7 | Jul/3 | 10 | 54.63 | 55.08 | 56.05(0.23) | 56.67(0.19) | 56.87(0.16) | 57.2 | 2.3 | | 9 | 67(-2) | 50 | [11] | [17] | [5] | 84 | -12 | UT | 0.4 | HoldLong | | (9) | 8 | 9 | 0 | 20 | 1.5,96 | 70 | | 8 | Jul/3 | 9 | 54.63 | 55.08 | 55.92(0.25) | 56.56(0.21) | 56.78(0.19) | 57.07 | 2.2 | | 9 | 69(-3.9) | 50 | [12] | [19] | [14] | 84 | -27 | UT | 0.4 | HoldLong? | | (9) | 9 | 35 | -0 | 20 | 1.5,96 | 70 | | 9 | Jun/30 | 15 | 54.29 | 54.87 | 55.78(0.22) | 56.44(0.11) | 56.67(0.04) | 56.57 | 2.3 | | 10 | 73(-12.4) | 50 | [10] | [9] | [-8] | 67 | -104 | CR | -0.1 | HoldShort? | | (9) | 2 | -18 | -7 | -9 | 1,92 | 68 | | 10 | Jun/30 | 14 | 54.29 | 54.87 | 55.66(0.16) | 56.38(0.18) | 56.65(0.14) | 56.82 | 2.5 | | 10 | 86(3.4) | 50 | [8] | [14] | [3] | 83 | 61 | UT | 0.2 | OpenLong | | (9) | 7 | 7 | -2 | 16 | 1.3,100 | 68 | | | | |
| 11 | Jun/30 | 13 | 54.29 | 54.87 | 55.57(0.14) | 56.28(0.14) | 56.57(0.19) | 56.72 | 2.4 | | 10 | 82(3.2) | 50 | [7] | [16] | [2] | 85 | 100 | UT | 0.2 | OpenLong | | (6) | 9 | 2 | -3 | 20 | 1.4,100 | 68 | | 12 | Jun/30 | 12 | 54.29 | 54.87 | 55.49(0.16) | 56.2(0.18) | 56.46(0.23) | 56.7 | 2.4 | | 10 | 79(4.5) | 50 | [8] | [19] | [6] | 88 | 98 | UT | 0.3 | OpenLong | | (6) | 11 | 11 | -2 | 20 | 1.5,100 | 68 | | 13 | Jun/30 | 11 | 54.29 | 54.87 | 55.4(0.14) | 56.1(0.3) | 56.33(0.23) | 56.54 | 2.2 | | 10 | 74(3.8) | 50 | [7] | [21] | [-0] | 88 | 113 | UT | 0.3 | OpenLong | | (6) | 11 | 2 | -1 | -7 | 1.5,100 | 68 | | 14 | Jun/30 | 10 | 54.29 | 54.87 | 55.32(0.14) | 55.93(0.32) | 56.2(0.18) | 56.51 | 2.2 | | 10 | 71(4.6) | 50 | [7] | [19] | [3] | 93 | 108 | UT | 0.4 | OpenLong | | (6) | 9 | 9 | 1 | 2 | 1.7,100 | 68 | | 15 | Jun/30 | 9 | 54.29 | 54.87 | 55.24(0.15) | 55.75(0.31) | 56.1(0.18) | 56.38 | 2.1 | | 10 | 66(5) | 50 | [7] | [19] | [6] | 93 | 85 | UT | 0.4 | OpenLong? | | (6) | 9 | 14 | 1 | 19 | 1.7,100 | 68 | | | | |
| 16 | Jun/29 | 15 | 53.95 | 54.71 | 55.16(0.18) | 55.58(0.25) | 56(0.13) | 56.19 | 1.8 | | 9 | 61(12.9) | 50 | [9] | [15] | [5] | 92 | 16 | UT | 0.3 | OpenLong? | | (6) | 6 | 11 | -2 | 16 | 1.7,99 | 56 | | 17 | Jun/29 | 14 | 53.95 | 54.71 | 55.06(0.18) | 55.44(0.27) | 55.93(0.13) | 56.04 | 1.7 | | 9 | 48(1.2) | 50 | [9] | [16] | [4] | 89 | 6 | UT | 0.2 | OpenLong | | (6) | 6 | 10 | -5 | 16 | 1.6,99 | 56 | | 18 | Jun/29 | 13 | 53.95 | 54.71 | 54.96(0.15) | 55.29(0.31) | 55.86(0.36) | 55.9 | 1.6 | | 9 | 47(0.8) | 50 | [7] | [27] | [-1] | 89 | 98 | CR | 0.1 | OpenShort | | (6) | 17 | -4 | -4 | 12 | 1.6,99 | 56 | | 19 | Jun/29 | 12 | 53.95 | 54.71 | 54.88(0.16) | 55.12(0.31) | 55.66(0.45) | 55.96 | 1.6 | | 9 | 46(3.6) | 50 | [8] | [32] | [5] | 98 | 145 | UT | 0.5 | OpenLong | | (7) | 21 | 5 | 0 | 20 | 1.9,100 | 56 | | 20 | Jun/29 | 11 | 53.95 | 54.71 | 54.79(0.15) | 54.95(0.15) | 55.41(0.44) | 55.89 | 1.6 | | 9 | 43(4.1) | 50 | [7] | [27] | [11] | 103 | 153 | UT | 0.9 | HoldLong | | (6) | 21 | 2 | 22 | 20 | 2.1,100 | 56 | | | | |
| 21 | Jun/29 | 10 | 53.95 | 54.71 | 54.71(0.18) | 54.87(0.18) | 55.17(0.42) | 55.86 | 1.5 | | 9 | 38(5.1) | 50 | [9] | [27] | [14] | 101 | 120 | UT | 1.5 | HoldLong | | (6) | 20 | 9 | 24 | 20 | 2.4,91 | 56 | | 22 | Jun/29 | 9 | 53.95 | 54.71 | 54.61(0.17) | 54.77(0.13) | 54.94(0.42) | 55.74 | 1.4 | | 9 | 33(3) | 50 | [8] | [26] | [34] | 98 | 133 | UT | 1.9 | OpenLong? | | (6) | 20 | 67 | 24 | 20 | 2.7,80 | 56 | | 23 | Jun/28 | 15 | 53.72 | 54.58 | 54.52(0.07) | 54.7(-0.02) | 54.71(0.24) | 54.82 | 0.7 | | 8 | 30(4.7) | 50 | [3] | [13] | [4] | 37 | 48 | UT | 0.3 | OpenLong? | | (4) | 11 | 6 | 5 | 18 | 0.8,67 | 60 | | 24 | Jun/28 | 14 | 53.72 | 54.58 | 54.48(0.13) | 54.71(-0.02) | 54.58(0.17) | 54.73 | 0.7 | | 8 | 26(-4) | 50 | [6] | [10] | [3] | 30 | -55 | UT | 0.4 | OpenLong | | (3) | 8 | 3 | 9 | 7 | 0.6,65 | 60 | | 25 | Jun/28 | 13 | 53.72 | 54.58 | 54.41(0.11) | 54.72(-0.02) | 54.49(-0.15) | 54.69 | 0.6 | | 8 | 30(-2.7) | 45 | [5] | [-5] | [-1] | 26 | -124 | DR | 0.4 | OpenShort | | (4) | -7 | -6 | 10 | -2 | 0.6,61 | 60 | | | | |
| 26 | Jun/28 | 12 | 53.72 | 54.58 | 54.35(0.11) | 54.73(0.09) | 54.57(-0.05) | 54.77 | 0.7 | | 8 | 32(-0.4) | 50 | [5] | [2] | [4] | 23 | -64 | UT | 0.4 | OpenLong | | (5) | -2 | 16 | -4 | -11 | 0.9,50 | 60 | | 27 | Jun/28 | 11 | 53.72 | 54.58 | 54.29(0.07) | 54.68(0.07) | 54.6(-0.15) | 54.55 | 0.5 | | 8 | 33(-0.9) | 50 | [3] | [-4] | [3] | 2 | -77 | RG | -0.1 | Wait | | (4) | -7 | 31 | -29 | -20 | 0.5,39 | 60 | | 28 | Jun/28 | 10 | 53.72 | 54.58 | 54.25(0.04) | 54.68(0) | 54.68(-0.31) | 54.13 | 0.3 | | 8 | 34(-1.2) | 15 | [2] | [-13] | [-14] | -3 | -159 | DR | -1.1 | OpenShort | | (2) | -15 | -12 | -31 | -20 | -0.2,52 | 60 | | 29 | Jun/28 | 9 | 53.72 | 54.58 | 54.23(0.09) | 54.64(0.02) | 54.85(-0.2) | 54.3 | 0.4 | | 8 | 35(-1.8) | 15 | [4] | [-7] | [-26] | 34 | -157 | DR | -1 | OpenShort? | | (3) | -10 | -56 | -20 | -20 | 0.1,81 | 60 | | 30 | Jun/27 | 15 | 53.57 | 54.5 | 54.18(0.15) | 54.63(0.13) | 54.96(0.11) | 55.07 | 1 | | 8 | 37(1.7) | 50 | [7] | [11] | [4] | 90 | 16 | UT | 0.2 | OpenLong? | | (6) | 5 | 7 | -3 | 20 | 1.6,100 | 64 | | | | |
| 31 | Jun/27 | 14 | 53.57 | 54.5 | 54.1(0.11) | 54.56(0.18) | 54.9(0.27) | 54.97 | 0.9 | | 8 | 35(2.5) | 50 | [5] | [19] | [1] | 90 | 110 | UT | 0.1 | OpenLong | | (7) | 13 | 0 | -6 | 18 | 1.6,100 | 64 | | 32 | Jun/27 | 13 | 53.57 | 54.5 | 54.04(0.09) | 54.46(0.24) | 54.75(0.29) | 54.97 | 0.9 | | 8 | 32(3.1) | 50 | [4] | [21] | [3] | 95 | 148 | UT | 0.4 | OpenLong | | (4) | 14 | 6 | -4 | 20 | 1.8,100 | 64 | | 33 | Jun/27 | 12 | 53.57 | 54.5 | 53.99(0.09) | 54.33(0.15) | 54.59(0.28) | 54.89 | 0.8 | | 8 | 29(2.8) | 50 | [4] | [19] | [4] | 100 | 145 | TP | 0.7 | OpenShort | | (4) | 13 | 0 | 8 | 20 | 2,100 | 64 | | 34 | Jun/27 | 11 | 53.57 | 54.5 | 53.94(0.11) | 54.25(0.3) | 54.44(0.26) | 54.89 | 0.8 | | 8 | 27(4.4) | 50 | [5] | [22] | [7] | 107 | 128 | UT | 1.1 | HoldLong | | (4) | 12 | 10 | 12 | 20 | 2.3,99 | 64 | | 35 | Jun/27 | 10 | 53.57 | 54.5 | 53.88(0.09) | 54.09(0.22) | 54.3(0.15) | 54.76 | 0.8 | | 8 | 22(3.6) | 50 | [4] | [14] | [17] | 108 | 98 | UT | 1.3 | HoldLong | | (4) | 7 | 36 | 12 | 20 | 2.5,95 | 64 | | | | |
| 36 | Jun/27 | 9 | 53.57 | 54.5 | 53.83(0.04) | 53.97(0.11) | 54.22(0.11) | 54.27 | 0.4 | | 8 | 19(1.2) | 50 | [2] | [9] | [4] | 76 | 65 | UT | 0.2 | OpenLong? | | (2) | 5 | 9 | -2 | 20 | 1.5,88 | 64 | | 37 | Jun/26 | 15 | 53.46 | 54.39 | 53.81(0.04) | 53.91(0.07) | 54.16(0.15) | 54.15 | 0.4 | | 9 | 17(0.8) | 50 | [2] | [10] | [2] | 71 | 58 | UT | -0 | OpenLong? | | (2) | 7 | 3 | 2 | 7 | 1.3,88 | 58 | | 38 | Jun/26 | 14 | 53.46 | 54.39 | 53.79(-0.07) | 53.87(0.09) | 54.08(0.06) | 54.11 | 0.4 | | 9 | 17(-4.2) | 15 | [-3] | [5] | [-1] | 73 | 160 | RG | 0.1 | Wait | | (1) | 3 | -11 | 10 | 9 | 1.2,93 | 58 | | 39 | Jun/26 | 13 | 53.46 | 54.39 | 53.83(-0.06) | 53.82(0.17) | 54.05(0.32) | 54.26 | 0.5 | | 9 | 21(-4.6) | 40 | [-3] | [19] | [6] | 82 | 244 | UR | 0.6 | SmallShort | | (-2) | 15 | -2 | 29 | 20 | 1.3,99 | 58 | | 40 | Jun/26 | 12 | 53.46 | 54.39 | 53.86(-0.06) | 53.73(0.17) | 53.88(0.3) | 54.29 | 0.5 | | 9 | 25(-3.1) | 50 | [-3] | [18] | [15] | 66 | 237 | UR | 1 | SmallShort | | (-2) | 14 | 22 | 26 | 20 | 1.1,88 | 58 | | | | |
| 41 | Jun/26 | 11 | 53.46 | 54.39 | 53.89(-0.09) | 53.64(0.02) | 53.72(0.11) | 53.99 | 0.3 | | 9 | 28(-3.9) | 45 | [-4] | [5] | [15] | 43 | 157 | UR | 0.6 | SmallShort | | (-4) | 5 | 17 | 36 | 20 | 0.2,88 | 58 | | 42 | Jun/26 | 10 | 53.46 | 54.39 | 53.94(-0.11) | 53.63(-0.04) | 53.66(0.02) | 53.76 | 0.2 | | 9 | 32(-2.6) | 10 | [-5] | [-1] | [-0] | -4 | 105 | RG | 0.2 | Wait | | (-4) | 1 | -16 | 18 | 20 | -0.4,56 | 58 | | 43 | Jun/26 | 9 | 53.46 | 54.39 | 54(-0.06) | 53.65(0.02) | 53.65(0.13) | 53.98 | 0.3 | | 9 | 35(-0.9) | 50 | [-3] | [6] | [19] | -12 | 107 | UR | 0.6 | SmallShort? | | (-4) | 6 | 44 | 12 | 20 | -0,38 | 58 | | 44 | Jun/23 | 15 | 53.28 | 54.37 | 54.03(-0.11) | 53.64(-0.06) | 53.58(-0.02) | 53.4 | 0.1 | | 7 | 36(1.6) | 10 | [-5] | [-4] | [-4] | -64 | 4 | RG | -0.3 | Wait? | | (-4) | -1 | -6 | -2 | -15 | -1.1,14 | 68 | | 45 | Jun/23 | 14 | 53.28 | 54.37 | 54.09(-0.09) | 53.67(-0.04) | 53.59(0.06) | 53.48 | 0.1 | | 7 | 34(0.6) | 10 | [-4] | [0] | [-7] | -59 | 12 | RG | -0.2 | Wait | | (-4) | 3 | -18 | 4 | -15 | -1.1,19 | 68 | | | | |
| 46 | Jun/23 | 13 | 53.28 | 54.37 | 54.14(-0.06) | 53.69(-0.02) | 53.56(-0.06) | 53.72 | 0.3 | | 7 | 34(0.5) | 30 | [-3] | [-5] | [3] | -49 | -28 | RG | 0.3 | Wait | | (-3) | -3 | 2 | 11 | 7 | -0.8,21 | 68 | | 47 | Jun/23 | 12 | 53.28 | 54.37 | 54.17(-0.06) | 53.7(-0.04) | 53.59(-0.09) | 53.7 | 0.3 | | 7 | 33(0.5) | 30 | [-3] | [-6] | [4] | -58 | -45 | RG | 0.2 | Wait | | (-2) | -4 | 7 | 10 | 6 | -0.9,15 | 68 | | 48 | Jun/23 | 11 | 53.28 | 54.37 | 54.2(-0.09) | 53.72(-0.22) | 53.64(-0.09) | 53.61 | 0.2 | | 7 | 33(0.9) | 20 | [-4] | [-11] | [3] | -71 | -30 | RG | -0.1 | Wait | | (-4) | -4 | 13 | -24 | 20 | -1.1,7 | 68 | | 49 | Jun/23 | 10 | 53.28 | 54.37 | 54.25(-0.07) | 53.84(-0.26) | 53.69(-0.09) | 53.44 | 0.1 | | 7 | 32(1.9) | 15 | [-3] | [-12] | [-2] | -83 | -93 | RG | -0.5 | Wait | | (-4) | -4 | 8 | -28 | 2 | -1.6,7 | 68 | | 50 | Jun/23 | 9 | 53.28 | 54.37 | 54.29(-0.07) | 53.98(-0.3) | 53.74(-0.15) | 53.34 | 0 | | 7 | 30(3.4) | -10 | [-3] | [-16] | [-20] | -88 | -133 | DT | -0.8 | OpenShort? | | (-4) | -7 | -42 | -29 | -19 | -2,12 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|