MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $49.5500 One month high (close): $56.1800

MET Daily Change: 2.39% Daily StdDev 2.12% MET EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $56.18(2.39%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	12	53.95	54.71	54.88(0.16)	55.12(0.31)	55.66(0.45)	55.96	1.6	9	46(3.6)	50	[8]	[32]	[5]	98	143	UT	0.5	OpenLong	(7)	21	5	0	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.12(hourly_sma_10 -1.5%) 54.88(hourly_sma_20 -1.93%) 54.71(daily_ema_10 -2.23%) 53.95(daily_ema_20 -3.59%) Resistance Levels:

2	Jun/29	11	53.95	54.71	54.79(0.15)	54.95(0.15)	55.41(0.44)	55.89	1.6	9	43(4.1)	50	[7]	[27]	[11]	103	151	UT	0.9	HoldLong	(6)	21	2	22	20	2.1,100	56
3	Jun/29	10	53.95	54.71	54.71(0.18)	54.87(0.18)	55.17(0.42)	55.86	1.5	9	38(5.1)	50	[9]	[27]	[14]	101	117	UT	1.5	HoldLong	(6)	20	9	24	20	2.4,91	56
4	Jun/29	9	53.95	54.71	54.61(0.17)	54.77(0.13)	54.94(0.42)	55.74	1.4	9	33(3)	50	[8]	[26]	[34]	98	130	UT	1.9	OpenLong?	(6)	20	65	24	20	2.7,80	56
5	Jun/28	15	53.72	54.58	54.52(0.07)	54.7(-0.02)	54.71(0.24)	54.82	0.7	8	30(4.7)	50	[3]	[12]	[4]	37	47	UT	0.3	OpenLong?	(4)	11	6	5	18	0.8,67	60

6	Jun/28	14	53.72	54.58	54.48(0.13)	54.71(-0.02)	54.58(0.17)	54.73	0.7	8	26(-4)	50	[6]	[10]	[3]	30	-58	UT	0.4	OpenLong	(3)	8	3	9	7	0.6,65	60
7	Jun/28	13	53.72	54.58	54.41(0.11)	54.72(-0.02)	54.49(-0.15)	54.69	0.6	8	30(-2.7)	50	[5]	[-5]	[-0]	26	-131	RG	0.4	Wait	(4)	-7	-6	10	-2	0.6,61	60
8	Jun/28	12	53.72	54.58	54.35(0.11)	54.73(0.09)	54.57(-0.05)	54.77	0.7	8	32(-0.4)	50	[5]	[2]	[4]	23	-70	UT	0.4	OpenLong	(5)	-2	16	-4	-11	0.9,50	60
9	Jun/28	11	53.72	54.58	54.29(0.07)	54.68(0.07)	54.6(-0.15)	54.55	0.5	8	33(-0.9)	50	[3]	[-4]	[2]	2	-82	RG	-0.1	Wait	(4)	-7	30	-29	-20	0.5,39	60
10	Jun/28	10	53.72	54.58	54.25(0.04)	54.68(0)	54.68(-0.31)	54.13	0.3	8	34(-1.2)	15	[2]	[-13]	[-14]	-3	-165	DR	-1.1	OpenShort	(2)	-15	-12	-31	-20	-0.2,52	60

11	Jun/28	9	53.72	54.58	54.23(0.09)	54.64(0.02)	54.85(-0.2)	54.3	0.4	8	35(-1.8)	15	[4]	[-7]	[-26]	34	-163	DR	-1	OpenShort?	(3)	-10	-54	-20	-20	0.1,81	60
12	Jun/27	15	53.57	54.5	54.18(0.15)	54.63(0.13)	54.96(0.11)	55.07	1	8	37(1.7)	50	[7]	[11]	[4]	90	10	UT	0.2	OpenLong?	(6)	5	7	-3	20	1.6,100	64
13	Jun/27	14	53.57	54.5	54.1(0.11)	54.56(0.18)	54.9(0.27)	54.97	0.9	8	35(2.5)	50	[5]	[19]	[1]	90	108	UT	0.1	OpenLong	(7)	13	0	-6	18	1.6,100	64
14	Jun/27	13	53.57	54.5	54.04(0.09)	54.46(0.24)	54.75(0.29)	54.97	0.9	8	32(3.1)	50	[4]	[21]	[3]	95	147	UT	0.4	OpenLong	(4)	14	6	-4	20	1.8,100	64
15	Jun/27	12	53.57	54.5	53.99(0.09)	54.33(0.15)	54.59(0.28)	54.89	0.8	8	29(2.8)	50	[4]	[19]	[4]	100	144	TP	0.7	OpenShort	(4)	13	0	8	20	2,100	64

16	Jun/27	11	53.57	54.5	53.94(0.11)	54.25(0.3)	54.44(0.26)	54.89	0.8	8	27(4.4)	50	[5]	[22]	[7]	107	126	UT	1.1	HoldLong	(4)	12	9	12	20	2.3,99	64
17	Jun/27	10	53.57	54.5	53.88(0.09)	54.09(0.22)	54.3(0.15)	54.76	0.8	8	22(3.6)	50	[4]	[14]	[17]	108	95	UT	1.3	HoldLong	(4)	7	35	12	20	2.5,95	64
18	Jun/27	9	53.57	54.5	53.83(0.04)	53.97(0.11)	54.22(0.11)	54.27	0.4	8	19(1.2)	50	[2]	[9]	[4]	76	65	UT	0.2	OpenLong?	(2)	5	9	-2	20	1.5,88	64
19	Jun/26	15	53.46	54.39	53.81(0.04)	53.91(0.07)	54.16(0.15)	54.15	0.4	9	17(0.8)	50	[2]	[10]	[2]	71	58	UT	-0	OpenLong?	(2)	7	3	2	7	1.3,88	58
20	Jun/26	14	53.46	54.39	53.79(-0.07)	53.87(0.09)	54.08(0.06)	54.11	0.4	9	17(-4.2)	15	[-3]	[5]	[-1]	73	163	RG	0.1	Wait	(1)	3	-11	10	9	1.2,93	58

21	Jun/26	13	53.46	54.39	53.83(-0.06)	53.82(0.17)	54.05(0.32)	54.26	0.5	9	21(-4.6)	40	[-3]	[19]	[6]	82	250	UR	0.6	SmallShort	(-2)	15	-2	29	20	1.3,99	58
22	Jun/26	12	53.46	54.39	53.86(-0.06)	53.73(0.17)	53.88(0.3)	54.29	0.5	9	25(-3.1)	50	[-3]	[18]	[15]	66	243	UR	1	SmallShort	(-2)	14	22	26	20	1.1,88	58
23	Jun/26	11	53.46	54.39	53.89(-0.09)	53.64(0.02)	53.72(0.11)	53.99	0.3	9	28(-3.9)	45	[-4]	[5]	[14]	43	162	UR	0.6	SmallShort	(-4)	5	17	36	20	0.2,88	58
24	Jun/26	10	53.46	54.39	53.94(-0.11)	53.63(-0.04)	53.66(0.02)	53.76	0.2	9	32(-2.6)	10	[-5]	[-1]	[-0]	-4	109	RG	0.2	Wait	(-4)	1	-16	18	20	-0.4,56	58
25	Jun/26	9	53.46	54.39	54(-0.06)	53.65(0.02)	53.65(0.13)	53.98	0.3	9	35(-0.9)	50	[-3]	[6]	[19]	-12	111	UR	0.6	SmallShort?	(-4)	6	42	12	20	-0,38	58

26	Jun/23	15	53.28	54.37	54.03(-0.11)	53.64(-0.06)	53.58(-0.02)	53.4	0.1	7	36(1.6)	10	[-5]	[-4]	[-4]	-64	9	RG	-0.3	Wait?	(-4)	-1	-6	-2	-15	-1.1,14	68
27	Jun/23	14	53.28	54.37	54.09(-0.09)	53.67(-0.04)	53.59(0.06)	53.48	0.1	7	34(0.6)	15	[-4]	[0]	[-6]	-59	17	RG	-0.2	Wait	(-4)	3	-17	4	-15	-1.1,19	68
28	Jun/23	13	53.28	54.37	54.14(-0.06)	53.69(-0.02)	53.56(-0.06)	53.72	0.3	7	34(0.5)	30	[-3]	[-5]	[3]	-49	-26	RG	0.3	Wait	(-3)	-3	2	11	7	-0.8,21	68
29	Jun/23	12	53.28	54.37	54.17(-0.06)	53.7(-0.04)	53.59(-0.09)	53.7	0.3	7	33(0.5)	30	[-3]	[-6]	[4]	-58	-44	RG	0.2	Wait	(-2)	-4	7	10	6	-0.9,15	68
30	Jun/23	11	53.28	54.37	54.2(-0.09)	53.72(-0.22)	53.64(-0.09)	53.61	0.2	7	33(0.9)	25	[-4]	[-11]	[6]	-71	-27	RG	-0.1	Wait	(-4)	-4	12	-4	20	-1.1,7	68

31	Jun/23	10	53.28	54.37	54.25(-0.07)	53.84(-0.26)	53.69(-0.09)	53.44	0.1	7	32(1.9)	20	[-3]	[-12]	[2]	-83	-91	RG	-0.5	Wait	(-4)	-4	7	-6	2	-1.6,7	68
32	Jun/23	9	53.28	54.37	54.29(-0.07)	53.98(-0.3)	53.74(-0.15)	53.34	0	7	30(3.4)	0	[-3]	[-16]	[-16]	-88	-131	RG	-0.8	SmallLong?	(-4)	-7	-40	-4	-19	-2,12	68
33	Jun/22	15	53.21	54.53	54.33(-0.07)	54.14(-0.2)	53.74(0)	53.9	0.4	9	26(0.4)	40	[-3]	[-5]	[2]	-59	5	RG	0.2	Wait?	(-1)	0	-3	10	11	-1,16	74
34	Jun/22	14	53.21	54.53	54.37(-0.15)	54.25(-0.18)	53.82(0.02)	53.94	0.5	9	26(-3.8)	20	[-7]	[-5]	[3]	-64	103	RG	0.3	Wait	(-3)	1	7	10	-9	-1,11	74
35	Jun/22	13	53.21	54.53	54.45(-0.17)	54.35(-0.13)	53.81(-0.31)	53.85	0.4	9	30(-2.5)	0	[-8]	[-19]	[1]	-76	1	RG	0.1	Wait	(-7)	-14	10	-0	-20	-1.2,4	74

36	Jun/22	12	53.21	54.53	54.54(-0.16)	54.42(-0.15)	53.98(-0.46)	53.71	0.3	9	32(-1)	-15	[-7]	[-26]	[-6]	-90	-96	DT	-0.5	HoldShort	(-7)	-21	2	-10	-20	-1.6,0	74
37	Jun/22	11	53.21	54.53	54.63(-0.16)	54.5(-0.15)	54.23(-0.44)	53.69	0.3	9	33(1)	-20	[-7]	[-25]	[-15]	-95	-111	DT	-1	HoldShort	(-7)	-20	-14	-33	-20	-1.8,0	74
38	Jun/22	10	53.21	54.53	54.72(-0.11)	54.58(-0.09)	54.47(-0.4)	53.88	0.4	9	32(2.1)	-10	[-5]	[-22]	[-11]	-75	-137	DT	-1.1	OpenShort	(-6)	-19	-1	-29	-20	-1.6,15	74
39	Jun/22	9	53.21	54.53	54.78(-0.11)	54.63(-0.09)	54.69(-0.38)	53.89	0.4	9	30(2.4)	-5	[-5]	[-21]	[-29]	-61	-142	RG	-1.6	SmallLong?	(-4)	-18	-59	-22	-20	-1.8,34	74
40	Jun/21	15	53.14	54.5	54.84(-0.04)	54.68(0.04)	54.9(0.05)	54.73	0.9	10	28(2)	35	[-2]	[4]	[-6]	5	44	RG	-0.4	Wait?	(-2)	2	-16	1	-4	-0.2,60	63

41	Jun/21	14	53.14	54.5	54.86(-0.02)	54.66(0.11)	54.87(0.18)	54.96	1	10	26(-0.2)	50	[-1]	[12]	[4]	11	95	UR	0.2	SmallShort	(-1)	8	6	7	9	0.2,56	63
42	Jun/21	13	53.14	54.5	54.87(-0.02)	54.6(0.15)	54.77(0.13)	54.87	1	10	26(-0.1)	50	[-1]	[10]	[-1]	5	62	RG	0.2	Wait	(-2)	6	-9	7	5	0,55	63
43	Jun/21	12	53.14	54.5	54.88(-0.02)	54.52(0.07)	54.7(0.24)	54.99	1.1	10	26(-0.3)	50	[-1]	[14]	[5]	3	113	UR	0.6	SmallShort	(0)	11	4	0	20	0.2,48	63
44	Jun/21	11	53.14	54.5	54.89(-0.02)	54.48(-0.13)	54.57(0.18)	54.93	1	10	26(-0.1)	50	[-1]	[6]	[14]	-10	85	UR	0.8	SmallShort	(-1)	8	24	-3	20	0.1,38	63
45	Jun/21	10	53.14	54.5	54.9(-0.04)	54.55(-0.16)	54.47(0.07)	54.59	0.8	10	27(0.1)	50	[-2]	[0]	[5]	-16	7	UR	0.3	SmallShort	(-2)	3	8	-10	20	-0.7,52	63

46	Jun/21	9	53.14	54.5	54.92(-0.07)	54.64(-0.22)	54.47(0)	54.48	0.8	10	26(0.7)	40	[-3]	[-5]	[-0]	2	3	RG	0.1	Wait?	(-2)	0	-2	-6	19	-0.9,74	63
47	Jun/20	15	52.99	54.33	54.96(-0.02)	54.76(-0.18)	54.43(0.18)	54.51	0.9	10	26(0.3)	50	[-1]	[5]	[2]	-1	-5	UR	0.2	SmallShort?	(-2)	8	11	-9	2	-1,74	62
48	Jun/20	14	52.99	54.33	54.97(0.02)	54.86(-0.13)	54.33(-0.13)	54.35	0.8	10	25(-1.4)	50	[1]	[-7]	[-4]	13	-172	DR	0	OpenShort	(-2)	-6	-7	4	-20	-1.4,98	62
49	Jun/20	13	52.99	54.33	54.96(0.05)	54.93(-0.11)	54.4(-0.4)	54.44	0.8	10	27(-2.4)	50	[2]	[-19]	[-3]	21	-263	DR	0.1	OpenShort	(2)	-18	-2	7	-20	-1.1,98	62
50	Jun/20	12	52.99	54.33	54.93(0.05)	54.99(-0.15)	54.62(-0.4)	54.46	0.8	10	29(-2.4)	50	[2]	[-20]	[1]	26	-263	RG	-0.3	Wait	(2)	-18	6	9	-20	-0.9,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI