|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.5500 One month high (close): $55.5000
MET Daily Change: 1.7% Daily StdDev 2.11% MET EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $54.98(1.7%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 9 | 53.57 | 54.5 | 53.83(0.04) | 53.97(0.11) | 54.22(0.11) | 54.27 | 0.4 | | 8 | 19(1.2) | 50 | [2] | [9] | [4] | 76 | 65 | UT | 0.2 | OpenLong? | | (2) | 5 | 9 | -2 | 20 | 1.5,88 | 64 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 54.5(daily_ema_10 0.42%)
Down Forces:
Support Levels: 53.97(hourly_sma_10 -0.55%) 53.83(hourly_sma_20 -0.81%) 53.57(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Jun/26 | 15 | 53.46 | 54.39 | 53.81(0.04) | 53.91(0.07) | 54.16(0.15) | 54.15 | 0.4 | | 9 | 17(0.8) | 50 | [2] | [10] | [2] | 71 | 57 | UT | -0 | OpenLong? | | (2) | 7 | 3 | 2 | 7 | 1.3,88 | 58 | | 3 | Jun/26 | 14 | 53.46 | 54.39 | 53.79(-0.07) | 53.87(0.09) | 54.08(0.06) | 54.11 | 0.4 | | 9 | 17(-4.2) | 15 | [-3] | [5] | [-1] | 73 | 162 | RG | 0.1 | Wait | | (1) | 3 | -11 | 10 | 9 | 1.2,93 | 58 | | 4 | Jun/26 | 13 | 53.46 | 54.39 | 53.83(-0.06) | 53.82(0.17) | 54.05(0.32) | 54.26 | 0.5 | | 9 | 21(-4.6) | 40 | [-3] | [19] | [6] | 82 | 248 | UR | 0.6 | SmallShort | | (-2) | 15 | -2 | 29 | 20 | 1.3,99 | 58 | | 5 | Jun/26 | 12 | 53.46 | 54.39 | 53.86(-0.06) | 53.73(0.17) | 53.88(0.3) | 54.29 | 0.5 | | 9 | 25(-3.1) | 50 | [-3] | [18] | [15] | 66 | 240 | UR | 1 | SmallShort | | (-2) | 14 | 22 | 26 | 20 | 1.1,88 | 58 | | | | |
| 6 | Jun/26 | 11 | 53.46 | 54.39 | 53.89(-0.09) | 53.64(0.02) | 53.72(0.11) | 53.99 | 0.3 | | 9 | 28(-3.9) | 45 | [-4] | [5] | [14] | 43 | 160 | UR | 0.6 | SmallShort | | (-4) | 5 | 17 | 36 | 20 | 0.2,88 | 58 | | 7 | Jun/26 | 10 | 53.46 | 54.39 | 53.94(-0.11) | 53.63(-0.04) | 53.66(0.02) | 53.76 | 0.2 | | 9 | 32(-2.6) | 10 | [-5] | [-1] | [-0] | -4 | 107 | RG | 0.2 | Wait | | (-4) | 1 | -16 | 18 | 20 | -0.4,56 | 58 | | 8 | Jun/26 | 9 | 53.46 | 54.39 | 54(-0.06) | 53.65(0.02) | 53.65(0.13) | 53.98 | 0.3 | | 9 | 35(-0.9) | 50 | [-3] | [6] | [19] | -12 | 109 | UR | 0.6 | SmallShort? | | (-4) | 6 | 43 | 12 | 20 | -0,38 | 58 | | 9 | Jun/23 | 15 | 53.28 | 54.37 | 54.03(-0.11) | 53.64(-0.06) | 53.58(-0.02) | 53.4 | 0.1 | | 7 | 36(1.6) | 10 | [-5] | [-4] | [-4] | -64 | 7 | RG | -0.3 | Wait? | | (-4) | -1 | -6 | -2 | -15 | -1.1,14 | 68 | | 10 | Jun/23 | 14 | 53.28 | 54.37 | 54.09(-0.09) | 53.67(-0.04) | 53.59(0.06) | 53.48 | 0.1 | | 7 | 34(0.6) | 15 | [-4] | [0] | [-6] | -59 | 14 | RG | -0.2 | Wait | | (-4) | 3 | -18 | 4 | -15 | -1.1,19 | 68 | | | | |
| 11 | Jun/23 | 13 | 53.28 | 54.37 | 54.14(-0.06) | 53.69(-0.02) | 53.56(-0.06) | 53.72 | 0.3 | | 7 | 34(0.5) | 30 | [-3] | [-5] | [3] | -49 | -27 | RG | 0.3 | Wait | | (-3) | -3 | 2 | 11 | 7 | -0.8,21 | 68 | | 12 | Jun/23 | 12 | 53.28 | 54.37 | 54.17(-0.06) | 53.7(-0.04) | 53.59(-0.09) | 53.7 | 0.3 | | 7 | 33(0.5) | 30 | [-3] | [-6] | [4] | -58 | -44 | RG | 0.2 | Wait | | (-2) | -4 | 7 | 10 | 6 | -0.9,15 | 68 | | 13 | Jun/23 | 11 | 53.28 | 54.37 | 54.2(-0.09) | 53.72(-0.22) | 53.64(-0.09) | 53.61 | 0.2 | | 7 | 33(0.9) | 25 | [-4] | [-11] | [6] | -71 | -29 | RG | -0.1 | Wait | | (-4) | -4 | 13 | -4 | 20 | -1.1,7 | 68 | | 14 | Jun/23 | 10 | 53.28 | 54.37 | 54.25(-0.07) | 53.84(-0.26) | 53.69(-0.09) | 53.44 | 0.1 | | 7 | 32(1.9) | 20 | [-3] | [-12] | [2] | -83 | -92 | RG | -0.5 | Wait | | (-4) | -4 | 7 | -6 | 2 | -1.6,7 | 68 | | 15 | Jun/23 | 9 | 53.28 | 54.37 | 54.29(-0.07) | 53.98(-0.3) | 53.74(-0.15) | 53.34 | 0 | | 7 | 30(3.4) | 0 | [-3] | [-16] | [-16] | -88 | -132 | RG | -0.8 | SmallLong? | | (-4) | -7 | -41 | -4 | -19 | -2,12 | 68 | | | | |
| 16 | Jun/22 | 15 | 53.21 | 54.53 | 54.33(-0.07) | 54.14(-0.2) | 53.74(0) | 53.9 | 0.4 | | 9 | 26(0.4) | 40 | [-3] | [-5] | [2] | -59 | 4 | RG | 0.2 | Wait? | | (-1) | 0 | -3 | 10 | 11 | -1,16 | 74 | | 17 | Jun/22 | 14 | 53.21 | 54.53 | 54.37(-0.15) | 54.25(-0.18) | 53.82(0.02) | 53.94 | 0.5 | | 9 | 26(-3.8) | 20 | [-7] | [-5] | [3] | -64 | 100 | RG | 0.3 | Wait | | (-3) | 1 | 7 | 10 | -9 | -1,11 | 74 | | 18 | Jun/22 | 13 | 53.21 | 54.53 | 54.45(-0.17) | 54.35(-0.13) | 53.81(-0.31) | 53.85 | 0.4 | | 9 | 30(-2.5) | 0 | [-8] | [-19] | [1] | -76 | -1 | RG | 0.1 | Wait | | (-7) | -14 | 10 | -0 | -20 | -1.2,4 | 74 | | 19 | Jun/22 | 12 | 53.21 | 54.53 | 54.54(-0.16) | 54.42(-0.15) | 53.98(-0.46) | 53.71 | 0.3 | | 9 | 32(-1) | -15 | [-7] | [-26] | [-6] | -90 | -97 | DT | -0.5 | HoldShort | | (-7) | -21 | 2 | -10 | -20 | -1.6,0 | 74 | | 20 | Jun/22 | 11 | 53.21 | 54.53 | 54.63(-0.16) | 54.5(-0.15) | 54.23(-0.44) | 53.69 | 0.3 | | 9 | 33(1) | -20 | [-7] | [-25] | [-16] | -95 | -112 | DT | -1 | HoldShort | | (-7) | -20 | -14 | -33 | -20 | -1.8,0 | 74 | | | | |
| 21 | Jun/22 | 10 | 53.21 | 54.53 | 54.72(-0.11) | 54.58(-0.09) | 54.47(-0.4) | 53.88 | 0.4 | | 9 | 32(2.1) | -10 | [-5] | [-22] | [-11] | -75 | -137 | DT | -1.1 | OpenShort | | (-6) | -19 | -1 | -29 | -20 | -1.6,15 | 74 | | 22 | Jun/22 | 9 | 53.21 | 54.53 | 54.78(-0.11) | 54.63(-0.09) | 54.69(-0.38) | 53.89 | 0.4 | | 9 | 30(2.4) | -5 | [-5] | [-21] | [-30] | -61 | -142 | RG | -1.6 | SmallLong? | | (-4) | -18 | -60 | -22 | -20 | -1.8,34 | 74 | | 23 | Jun/21 | 15 | 53.14 | 54.5 | 54.84(-0.04) | 54.68(0.04) | 54.9(0.05) | 54.73 | 0.9 | | 10 | 28(2) | 35 | [-2] | [4] | [-6] | 5 | 43 | RG | -0.4 | Wait? | | (-2) | 2 | -17 | 1 | -4 | -0.2,60 | 63 | | 24 | Jun/21 | 14 | 53.14 | 54.5 | 54.86(-0.02) | 54.66(0.11) | 54.87(0.18) | 54.96 | 1 | | 10 | 26(-0.2) | 50 | [-1] | [12] | [4] | 11 | 94 | UR | 0.2 | SmallShort | | (-1) | 8 | 6 | 7 | 9 | 0.2,56 | 63 | | 25 | Jun/21 | 13 | 53.14 | 54.5 | 54.87(-0.02) | 54.6(0.15) | 54.77(0.13) | 54.87 | 1 | | 10 | 26(-0.1) | 50 | [-1] | [10] | [-1] | 5 | 61 | RG | 0.2 | Wait | | (-2) | 6 | -9 | 7 | 5 | 0,55 | 63 | | | | |
| 26 | Jun/21 | 12 | 53.14 | 54.5 | 54.88(-0.02) | 54.52(0.07) | 54.7(0.24) | 54.99 | 1.1 | | 10 | 26(-0.3) | 50 | [-1] | [14] | [5] | 3 | 112 | UR | 0.6 | SmallShort | | (0) | 11 | 4 | 0 | 20 | 0.2,48 | 63 | | 27 | Jun/21 | 11 | 53.14 | 54.5 | 54.89(-0.02) | 54.48(-0.13) | 54.57(0.18) | 54.93 | 1 | | 10 | 26(-0.1) | 50 | [-1] | [6] | [14] | -10 | 84 | UR | 0.8 | SmallShort | | (-1) | 8 | 24 | -3 | 20 | 0.1,38 | 63 | | 28 | Jun/21 | 10 | 53.14 | 54.5 | 54.9(-0.04) | 54.55(-0.16) | 54.47(0.07) | 54.59 | 0.8 | | 10 | 27(0.1) | 50 | [-2] | [0] | [5] | -16 | 6 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | -10 | 20 | -0.7,52 | 63 | | 29 | Jun/21 | 9 | 53.14 | 54.5 | 54.92(-0.07) | 54.64(-0.22) | 54.47(0) | 54.48 | 0.8 | | 10 | 26(0.7) | 40 | [-3] | [-5] | [-0] | 2 | 1 | RG | 0.1 | Wait? | | (-2) | 0 | -2 | -6 | 19 | -0.9,74 | 63 | | 30 | Jun/20 | 15 | 52.99 | 54.33 | 54.96(-0.02) | 54.76(-0.18) | 54.43(0.18) | 54.51 | 0.9 | | 10 | 26(0.3) | 50 | [-1] | [5] | [2] | -1 | -6 | UR | 0.2 | SmallShort? | | (-2) | 8 | 11 | -9 | 2 | -1,74 | 62 | | | | |
| 31 | Jun/20 | 14 | 52.99 | 54.33 | 54.97(0.02) | 54.86(-0.13) | 54.33(-0.13) | 54.35 | 0.8 | | 10 | 25(-1.4) | 50 | [1] | [-7] | [-6] | 13 | -171 | DR | 0 | OpenShort | | (-2) | -6 | -7 | -4 | -20 | -1.4,98 | 62 | | 32 | Jun/20 | 13 | 52.99 | 54.33 | 54.96(0.05) | 54.93(-0.11) | 54.4(-0.4) | 54.44 | 0.8 | | 10 | 27(-2.4) | 50 | [2] | [-19] | [-4] | 21 | -260 | DR | 0.1 | OpenShort | | (2) | -18 | -2 | 2 | -20 | -1.1,98 | 62 | | 33 | Jun/20 | 12 | 52.99 | 54.33 | 54.93(0.05) | 54.99(-0.15) | 54.62(-0.4) | 54.46 | 0.8 | | 10 | 29(-2.4) | 50 | [2] | [-20] | [-2] | 26 | -260 | DR | -0.3 | OpenShort | | (2) | -18 | 6 | -5 | -20 | -0.9,98 | 62 | | 34 | Jun/20 | 11 | 52.99 | 54.33 | 54.9(0.05) | 55.07(-0.13) | 54.84(-0.45) | 54.38 | 0.8 | | 10 | 32(-2.6) | 50 | [2] | [-21] | [0] | 26 | -273 | RG | -0.8 | SmallLong | | (2) | -20 | 22 | -16 | -20 | -0.9,98 | 62 | | 35 | Jun/20 | 10 | 52.99 | 54.33 | 54.87(0.02) | 55.14(-0.24) | 55.09(-0.6) | 54.07 | 0.6 | | 10 | 34(-1) | 15 | [1] | [-31] | [-26] | 16 | -343 | DR | -1.7 | OpenShort | | (2) | -27 | -42 | -22 | -20 | -1.3,98 | 62 | | | | |
| 36 | Jun/20 | 9 | 52.99 | 54.33 | 54.86(0.05) | 55.27(-0.05) | 55.42(-0.07) | 54.65 | 0.9 | | 10 | 35(-1.3) | 10 | [2] | [-3] | [-28] | 42 | -116 | DR | -1.2 | OpenShort? | | (3) | -3 | -65 | -14 | -20 | -0.3,99 | 62 | | 37 | Jun/16 | 15 | 52.85 | 54.19 | 54.83(0.15) | 55.3(0.07) | 55.46(0.16) | 55.57 | 1.6 | | 12 | 37(-1.4) | 50 | [7] | [13] | [0] | 75 | 6 | UT | 0.2 | HoldLong? | | (6) | 7 | -1 | -2 | 9 | 1.2,95 | 60 | | 38 | Jun/16 | 14 | 52.85 | 54.19 | 54.75(0.15) | 55.26(0.11) | 55.37(0.14) | 55.58 | 1.6 | | 12 | 38(0.6) | 50 | [6] | [13] | [1] | 81 | 26 | UT | 0.3 | HoldLong | | (6) | 6 | -6 | 5 | 20 | 1.3,98 | 60 | | 39 | Jun/16 | 13 | 52.85 | 54.19 | 54.67(0.16) | 55.2(0.09) | 55.29(0.18) | 55.66 | 1.7 | | 12 | 37(1.3) | 50 | [7] | [14] | [8] | 85 | 56 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 3 | 20 | 1.6,95 | 60 | | 40 | Jun/16 | 12 | 52.85 | 54.19 | 54.58(0.15) | 55.15(0.13) | 55.19(0.15) | 55.48 | 1.6 | | 12 | 36(0.9) | 50 | [6] | [14] | [12] | 80 | 38 | UT | 0.5 | HoldLong | | (6) | 6 | 33 | -2 | 13 | 1.5,92 | 60 | | | | |
| 41 | Jun/16 | 11 | 52.85 | 54.19 | 54.5(0.11) | 55.08(0.18) | 55.11(-0.07) | 55.01 | 1.3 | | 12 | 35(-0.2) | 50 | [5] | [5] | [-7] | 65 | -50 | CR | -0.2 | HoldShort | | (4) | -3 | -7 | -6 | -20 | 0.9,92 | 60 | | 42 | Jun/16 | 10 | 52.85 | 54.19 | 54.44(0.11) | 54.98(0.22) | 55.15(0.02) | 55.11 | 1.3 | | 12 | 35(0.7) | 50 | [5] | [10] | [-6] | 75 | 6 | CR | -0.1 | HoldShort | | (4) | 1 | -8 | -3 | -20 | 1.1,97 | 60 | | 43 | Jun/16 | 9 | 52.85 | 54.19 | 54.38(0.11) | 54.86(0.24) | 55.14(0.05) | 55.22 | 1.4 | | 12 | 35(1.6) | 50 | [5] | [11] | [1] | 85 | 43 | UT | 0.1 | OpenLong? | | (5) | 2 | 4 | -3 | -5 | 1.4,100 | 60 | | 44 | Jun/13 | 15 | 52.35 | 53.15 | 54.32(0.11) | 54.73(0.26) | 55.14(0) | 55.16 | 1.7 | | 9 | 33(0.1) | 50 | [5] | [9] | [2] | 84 | 31 | UT | 0.1 | HoldLong? | | (5) | 0 | 6 | -5 | 5 | 1.5,96 | 60 | | 45 | Jun/13 | 14 | 52.35 | 53.15 | 54.26(0.11) | 54.59(0.24) | 55.11(0.13) | 55.07 | 1.7 | | 9 | 33(1.9) | 50 | [5] | [14] | [-4] | 83 | 69 | CR | -0.1 | OpenShort | | (4) | 5 | -9 | -9 | 4 | 1.5,95 | 60 | | | | |
| 46 | Jun/13 | 13 | 52.35 | 53.15 | 54.2(0.11) | 54.46(0.2) | 55.04(0.42) | 55.19 | 1.8 | | 9 | 31(3.3) | 50 | [5] | [25] | [5] | 95 | 175 | UT | 0.3 | OpenLong | | (5) | 17 | 8 | -11 | 20 | 2,95 | 60 | | 47 | Jun/13 | 12 | 52.35 | 53.15 | 54.14(0.11) | 54.35(0.2) | 54.81(0.42) | 55.08 | 1.7 | | 9 | 28(3.4) | 50 | [5] | [25] | [3] | 98 | 165 | UT | 0.6 | OpenLong | | (4) | 17 | 3 | -15 | 20 | 2.1,95 | 60 | | 48 | Jun/13 | 11 | 52.35 | 53.15 | 54.08(0.13) | 54.24(0.2) | 54.58(0.42) | 55.04 | 1.7 | | 9 | 24(3.6) | 50 | [5] | [25] | [8] | 110 | 152 | UT | 1.2 | HoldLong | | (4) | 17 | -9 | 37 | 20 | 2.5,97 | 60 | | 49 | Jun/13 | 10 | 52.35 | 53.15 | 54.01(0.15) | 54.13(0.26) | 54.35(0.59) | 55.16 | 1.7 | | 9 | 21(9.8) | 50 | [6] | [34] | [23] | 129 | 208 | UT | 2.4 | HoldLong | | (5) | 24 | 29 | 43 | 20 | 3.4,94 | 60 | | 50 | Jun/13 | 9 | 52.35 | 53.15 | 53.93(0.04) | 53.99(0.15) | 54.03(0.3) | 54.76 | 1.5 | | 9 | 11(4.8) | 50 | [2] | [18] | [31] | 144 | 186 | UT | 4.2 | HoldLong? | | (4) | 12 | 53 | 48 | 20 | 4.7,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|